First Industrial Realty Trust Aktie
55,60USD | -0,24USD | -0,43% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 55,610 | 122 434 | |
22:00:02 | 55,610 | 122 434 | |
22:00:02 | 55,610 | 122 434 | |
21:59:59 | 55,610 | 14 | |
21:59:59 | 55,610 | 359 | |
21:59:59 | 55,610 | 700 | |
21:59:58 | 55,610 | 36 | |
21:59:58 | 55,610 | 28 | |
21:59:58 | 55,610 | 36 | |
21:59:58 | 55,600 | 915 | |
21:59:57 | 55,600 | 122 | |
21:59:57 | 55,600 | 4 | |
21:59:56 | 55,600 | 38 | |
21:59:55 | 55,610 | 100 | |
21:59:54 | 55,610 | 100 | |
21:59:53 | 55,600 | 96 | |
21:59:53 | 55,600 | 125 | |
21:59:53 | 55,610 | 100 | |
21:59:51 | 55,620 | 3 | |
21:59:51 | 55,610 | 100 | |
21:59:51 | 55,610 | 9 | |
21:59:51 | 55,610 | 1 | |
21:59:51 | 55,610 | 14 | |
21:59:50 | 55,590 | 1 | |
21:59:50 | 55,590 | 2 | |
21:59:49 | 55,610 | 17 | |
21:59:49 | 55,590 | 1 | |
21:59:49 | 55,590 | 6 | |
21:59:49 | 55,600 | 34 | |
21:59:49 | 55,600 | 133 | |
21:59:48 | 55,600 | 25 | |
21:59:48 | 55,600 | 13 | |
21:59:48 | 55,600 | 57 | |
21:59:48 | 55,600 | 10 | |
21:59:47 | 55,600 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
22:10
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|