First Industrial Realty Trust Aktie
55,79USD | -0,05USD | -0,09% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:35 | 55,760 | 63 | |
21:10:02 | 55,770 | 6 | |
21:10:02 | 55,770 | 100 | |
21:08:47 | 55,760 | 100 | |
21:08:47 | 55,760 | 628 | |
21:08:47 | 55,760 | 53 | |
21:08:47 | 55,760 | 19 | |
21:07:01 | 55,780 | 100 | |
21:06:53 | 55,770 | 100 | |
21:06:53 | 55,770 | 100 | |
21:06:52 | 55,770 | 100 | |
21:06:50 | 55,770 | 100 | |
21:06:50 | 55,770 | 123 | |
21:06:50 | 55,770 | 77 | |
21:06:50 | 55,780 | 55 | |
21:06:46 | 55,800 | 75 | |
21:06:46 | 55,790 | 25 | |
21:04:08 | 55,800 | 41 | |
21:04:08 | 55,790 | 55 | |
21:04:03 | 55,780 | 5 | |
21:04:03 | 55,780 | 55 | |
21:01:22 | 55,780 | 20 | |
21:01:13 | 55,770 | 70 | |
21:01:13 | 55,770 | 100 | |
21:00:51 | 55,760 | 200 | |
21:00:01 | 55,760 | 100 | |
21:00:01 | 55,760 | 200 | |
21:00:01 | 55,770 | 50 | |
21:00:01 | 55,775 | 50 | |
21:00:01 | 55,770 | 201 | |
21:00:01 | 55,780 | 10 | |
21:00:01 | 55,780 | 60 | |
21:00:01 | 55,780 | 98 | |
21:00:01 | 55,780 | 12 | |
20:59:58 | 55,790 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
21:18
|
|
|
21:07
|
|
|
21:03
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|