First Industrial Realty Trust Aktie
55,68USD | -0,16USD | -0,29% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:01 | 55,775 | 50 | |
21:00:01 | 55,770 | 201 | |
21:00:01 | 55,780 | 10 | |
21:00:01 | 55,780 | 60 | |
21:00:01 | 55,780 | 98 | |
21:00:01 | 55,780 | 12 | |
20:59:58 | 55,790 | 2 | |
20:59:49 | 55,790 | 143 | |
20:59:49 | 55,790 | 91 | |
20:59:49 | 55,790 | 98 | |
20:59:49 | 55,800 | 196 | |
20:59:34 | 55,800 | 4 | |
20:59:27 | 55,810 | 3 | |
20:59:21 | 55,800 | 4 | |
20:59:08 | 55,800 | 4 | |
20:58:59 | 55,800 | 4 | |
20:58:41 | 55,800 | 104 | |
20:57:46 | 55,810 | 16 | |
20:57:37 | 55,810 | 6 | |
20:57:33 | 55,780 | 138 | |
20:57:33 | 55,790 | 2 | |
20:57:33 | 55,790 | 100 | |
20:57:33 | 55,780 | 229 | |
20:55:59 | 55,770 | 100 | |
20:55:35 | 55,780 | 30 | |
20:54:54 | 55,790 | 8 | |
20:53:41 | 55,780 | 1 | |
20:52:19 | 55,770 | 100 | |
20:52:17 | 55,780 | 26 | |
20:52:17 | 55,780 | 12 | |
20:52:17 | 55,780 | 295 | |
20:52:17 | 55,780 | 1 | |
20:52:17 | 55,790 | 100 | |
20:52:17 | 55,780 | 50 | |
20:52:17 | 55,790 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:38
|
|
|
17:33
|
|
|
17:33
|
|
|
17:25
|
|
|
17:25
|
|