First Industrial Realty Trust Aktie
55,69USD | -0,34USD | -0,60% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:14 | 55,530 | 48 | |
17:59:14 | 55,520 | 100 | |
17:59:14 | 55,510 | 152 | |
17:59:14 | 55,490 | 75 | |
17:59:14 | 55,480 | 100 | |
17:59:14 | 55,470 | 25 | |
17:59:13 | 55,470 | 12 | |
17:59:13 | 55,480 | 100 | |
17:59:13 | 55,490 | 200 | |
17:58:42 | 55,510 | 100 | |
17:58:42 | 55,500 | 100 | |
17:58:42 | 55,490 | 10 | |
17:58:40 | 55,480 | 107 | |
17:58:38 | 55,470 | 2 | |
17:58:36 | 55,460 | 9 | |
17:58:28 | 55,460 | 1 | |
17:58:23 | 55,450 | 30 | |
17:56:53 | 55,440 | 22 | |
17:56:01 | 55,430 | 101 | |
17:55:38 | 55,450 | 267 | |
17:55:38 | 55,450 | 33 | |
17:55:07 | 55,450 | 6 | |
17:54:15 | 55,440 | 3 | |
17:54:11 | 55,430 | 22 | |
17:53:39 | 55,420 | 2 | |
17:53:39 | 55,410 | 1 | |
17:53:32 | 55,400 | 18 | |
17:52:29 | 55,390 | 10 | |
17:52:29 | 55,380 | 17 | |
17:52:15 | 55,370 | 100 | |
17:50:38 | 55,380 | 200 | |
17:50:38 | 55,380 | 62 | |
17:50:38 | 55,370 | 100 | |
17:50:38 | 55,370 | 225 | |
17:50:38 | 55,360 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|