First Industrial Realty Trust Aktie
55,67USD | -0,35USD | -0,62% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:32 | 55,570 | 1 | |
18:33:38 | 55,540 | 1 | |
18:33:08 | 55,550 | 200 | |
18:32:20 | 55,560 | 1 | |
18:32:20 | 55,560 | 2 | |
18:31:58 | 55,560 | 150 | |
18:30:52 | 55,600 | 10 | |
18:30:31 | 55,570 | 32 | |
18:30:17 | 55,560 | 70 | |
18:30:17 | 55,560 | 99 | |
18:30:17 | 55,550 | 1 | |
18:29:55 | 55,530 | 5 | |
18:29:54 | 55,550 | 1 | |
18:27:37 | 55,540 | 100 | |
18:27:37 | 55,540 | 300 | |
18:27:37 | 55,530 | 100 | |
18:27:35 | 55,520 | 10 | |
18:27:35 | 55,510 | 144 | |
18:27:29 | 55,505 | 16 | |
18:27:29 | 55,500 | 16 | |
18:27:29 | 55,500 | 46 | |
18:27:29 | 55,490 | 21 | |
18:27:29 | 55,480 | 10 | |
18:24:48 | 55,420 | 12 | |
18:24:03 | 55,425 | 8 | |
18:23:13 | 55,440 | 75 | |
18:23:13 | 55,425 | 25 | |
18:23:13 | 55,430 | 133 | |
18:23:13 | 55,430 | 178 | |
18:22:06 | 55,450 | 22 | |
18:20:47 | 55,430 | 21 | |
18:20:34 | 55,420 | 100 | |
18:20:20 | 55,410 | 1 | |
18:17:56 | 55,390 | 3 | |
18:15:45 | 55,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|