First Industrial Realty Trust Aktie
55,26USD | -0,76USD | -1,36% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 55,280 | 100 | |
21:59:50 | 55,280 | 10 | |
21:59:50 | 55,280 | 5 | |
21:59:50 | 55,280 | 13 | |
21:59:50 | 55,280 | 100 | |
21:59:49 | 55,270 | 1 | |
21:59:49 | 55,270 | 53 | |
21:59:49 | 55,270 | 64 | |
21:59:49 | 55,270 | 64 | |
21:59:49 | 55,270 | 2 | |
21:59:49 | 55,280 | 120 | |
21:59:47 | 55,280 | 2 | |
21:59:46 | 55,290 | 9 | |
21:59:45 | 55,295 | 46 | |
21:59:45 | 55,290 | 96 | |
21:59:45 | 55,295 | 200 | |
21:59:44 | 55,300 | 1 | |
21:59:44 | 55,300 | 3 | |
21:59:44 | 55,300 | 2 | |
21:59:44 | 55,300 | 1 | |
21:59:44 | 55,290 | 157 | |
21:59:44 | 55,290 | 4 | |
21:59:44 | 55,290 | 1 | |
21:59:43 | 55,280 | 99 | |
21:59:43 | 55,280 | 33 | |
21:59:43 | 55,280 | 100 | |
21:59:43 | 55,280 | 157 | |
21:59:43 | 55,280 | 568 | |
21:59:43 | 55,280 | 240 | |
21:59:43 | 55,280 | 3 | |
21:59:43 | 55,280 | 34 | |
21:59:43 | 55,280 | 126 | |
21:59:43 | 55,280 | 906 | |
21:59:43 | 55,280 | 81 | |
21:59:43 | 55,280 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|