First Industrial Realty Trust Aktie
55,26USD | -0,76USD | -1,36% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:15 | 55,430 | 200 | |
21:37:11 | 55,440 | 50 | |
21:36:35 | 55,450 | 50 | |
21:36:35 | 55,450 | 50 | |
21:36:31 | 55,450 | 50 | |
21:36:28 | 55,460 | 2 | |
21:36:27 | 55,470 | 100 | |
21:36:09 | 55,480 | 20 | |
21:36:09 | 55,470 | 53 | |
21:35:46 | 55,460 | 22 | |
21:35:46 | 55,460 | 10 | |
21:35:46 | 55,450 | 22 | |
21:35:46 | 55,450 | 7 | |
21:35:46 | 55,450 | 63 | |
21:35:46 | 55,450 | 7 | |
21:35:46 | 55,450 | 63 | |
21:35:46 | 55,450 | 5 | |
21:35:46 | 55,450 | 4 | |
21:35:46 | 55,450 | 1 | |
21:35:46 | 55,450 | 2 | |
21:35:35 | 55,450 | 26 | |
21:35:15 | 55,430 | 100 | |
21:35:11 | 55,430 | 105 | |
21:35:01 | 55,440 | 100 | |
21:35:00 | 55,440 | 100 | |
21:35:00 | 55,450 | 100 | |
21:35:00 | 55,450 | 108 | |
21:34:55 | 55,460 | 102 | |
21:34:31 | 55,470 | 3 | |
21:34:23 | 55,500 | 200 | |
21:34:23 | 55,500 | 97 | |
21:34:23 | 55,490 | 3 | |
21:34:23 | 55,480 | 13 | |
21:34:23 | 55,480 | 157 | |
21:34:23 | 55,480 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|