First National Corporation Aktie
24,98USD | -0,07USD | -0,28% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:43 | 24,740 | 3 | |
17:06:43 | 24,825 | 100 | |
17:03:20 | 24,780 | 22 | |
17:02:05 | 24,930 | 2 | |
17:02:05 | 24,950 | 1 | |
17:02:05 | 24,950 | 99 | |
17:02:05 | 24,950 | 100 | |
17:02:05 | 24,950 | 100 | |
17:02:03 | 24,980 | 100 | |
17:02:03 | 24,980 | 52 | |
17:02:03 | 24,980 | 48 | |
16:47:26 | 25,000 | 47 | |
16:47:26 | 25,000 | 33 | |
16:47:26 | 25,000 | 20 | |
16:31:51 | 25,010 | 2 | |
16:06:06 | 25,000 | 100 | |
16:06:06 | 25,000 | 100 | |
16:04:25 | 25,040 | 100 | |
16:02:30 | 25,000 | 200 | |
16:02:30 | 25,050 | 10 | |
16:02:30 | 25,050 | 25 | |
16:02:30 | 25,050 | 14 | |
16:01:31 | 25,050 | 148 | |
16:01:31 | 25,050 | 100 | |
16:01:31 | 25,050 | 100 | |
16:01:25 | 25,050 | 2 | |
15:58:13 | 25,050 | 4 | |
15:58:11 | 25,050 | 5 | |
15:58:11 | 25,060 | 95 | |
15:42:26 | 25,050 | 2 | |
15:42:26 | 25,060 | 8 | |
15:40:03 | 25,060 | 2 | |
15:30:00 | 25,070 | 16 | |
10:20:40 | 25,430 | 1 | |
10:20:33 | 25,900 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First National Corporation
Weitere Meldungen
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|