First National Corporation Aktie
| 25,10USD | -0,17USD | -0,67% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:32 | 25,110 | 100 | |
| 21:17:11 | 25,100 | 100 | |
| 21:17:11 | 25,100 | 99 | |
| 21:17:11 | 25,100 | 1 | |
| 21:17:11 | 25,100 | 99 | |
| 21:17:07 | 25,090 | 100 | |
| 21:17:07 | 25,090 | 100 | |
| 21:17:04 | 25,080 | 96 | |
| 21:17:04 | 25,050 | 4 | |
| 21:07:04 | 25,090 | 50 | |
| 21:06:43 | 25,090 | 50 | |
| 21:06:05 | 25,100 | 1 | |
| 21:06:05 | 25,090 | 100 | |
| 21:06:05 | 25,070 | 11 | |
| 20:55:28 | 25,010 | 6 | |
| 20:55:27 | 25,080 | 100 | |
| 20:55:24 | 25,050 | 97 | |
| 20:55:24 | 25,050 | 3 | |
| 20:49:28 | 25,050 | 92 | |
| 20:47:26 | 25,050 | 1 | |
| 20:44:59 | 25,050 | 2 | |
| 20:44:59 | 25,050 | 1 | |
| 20:34:47 | 25,050 | 1 | |
| 20:34:06 | 25,050 | 1 | |
| 20:31:26 | 25,130 | 100 | |
| 20:24:43 | 25,060 | 99 | |
| 20:19:37 | 25,140 | 100 | |
| 20:19:30 | 25,100 | 100 | |
| 20:15:18 | 25,100 | 88 | |
| 20:11:33 | 25,100 | 1 | |
| 20:09:50 | 25,160 | 63 | |
| 20:09:50 | 25,160 | 1 | |
| 20:09:50 | 25,100 | 10 | |
| 20:09:50 | 25,160 | 99 | |
| 20:09:50 | 25,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
21:06
|
|
|
|
20:53
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|