First National Corporation Aktie
20,29USD | -1,84USD | -8,31% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 20,290 | ||
22:00:00 | 20,290 | ||
22:00:00 | 20,290 | 1 382 | |
21:59:49 | 20,250 | 7 | |
21:59:49 | 20,250 | 63 | |
21:59:48 | 20,410 | 5 | |
21:59:47 | 20,250 | 6 | |
21:59:38 | 20,330 | 33 | |
21:59:34 | 20,250 | 5 | |
21:59:23 | 20,260 | 100 | |
21:59:08 | 20,280 | 5 | |
21:58:31 | 20,310 | 1 | |
21:58:30 | 20,310 | 1 | |
21:58:30 | 20,310 | 5 | |
21:58:30 | 20,310 | 27 | |
21:58:24 | 20,320 | 25 | |
21:58:22 | 20,320 | 25 | |
21:58:13 | 20,410 | 33 | |
21:58:13 | 20,410 | 6 | |
21:58:12 | 20,420 | 27 | |
21:58:01 | 20,440 | 1 | |
21:57:48 | 20,430 | 80 | |
21:57:48 | 20,450 | 5 | |
21:57:48 | 20,470 | 10 | |
21:57:00 | 20,500 | 17 | |
21:57:00 | 20,500 | 71 | |
21:56:20 | 20,500 | 12 | |
21:56:04 | 20,550 | 1 | |
21:56:04 | 20,550 | 6 | |
21:56:04 | 20,550 | 94 | |
21:56:04 | 20,570 | 7 | |
21:56:04 | 20,570 | 10 | |
21:54:43 | 20,570 | 11 | |
21:54:43 | 20,570 | 5 | |
21:54:39 | 20,600 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First National Corporation
Weitere Meldungen
22:50
|
|
|
22:49
|
|
|
22:39
|
|
|
22:36
|
|
|
22:33
|
|
|
22:30
|
|
|
22:28
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:00
|
|
|
21:58
|
|
|
21:56
|
|
|
21:53
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:27
|
|
|
21:21
|
|
|
21:18
|
|
|
21:18
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:07
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:51
|
|