First National Corporation Aktie
24,84USD | -0,21USD | -0,84% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:19 | 24,940 | 18 | |
20:52:26 | 24,960 | 23 | |
20:45:38 | 24,980 | 10 | |
20:45:38 | 24,980 | 19 | |
20:41:18 | 24,980 | 16 | |
20:40:58 | 24,980 | 4 | |
20:40:58 | 25,000 | 100 | |
20:40:58 | 25,000 | 3 | |
20:40:58 | 25,000 | 1 | |
20:40:58 | 25,000 | 76 | |
20:37:28 | 25,000 | 24 | |
20:37:28 | 25,000 | 2 | |
20:37:26 | 25,000 | 51 | |
20:37:26 | 25,000 | 5 | |
20:37:26 | 25,000 | 3 | |
20:37:26 | 25,000 | 41 | |
20:37:26 | 25,000 | 23 | |
20:33:33 | 25,030 | 1 | |
20:23:44 | 25,000 | 2 | |
20:12:28 | 25,000 | 23 | |
20:09:14 | 25,000 | 11 | |
20:09:14 | 25,000 | 3 | |
20:09:14 | 25,000 | 8 | |
19:58:06 | 25,000 | 10 | |
19:57:28 | 25,000 | 5 | |
19:57:28 | 25,000 | 23 | |
19:53:13 | 25,000 | 22 | |
19:38:36 | 25,000 | 14 | |
19:38:34 | 25,000 | 18 | |
19:38:34 | 25,000 | 1 | |
19:37:29 | 25,000 | 23 | |
19:37:11 | 25,000 | 22 | |
19:29:07 | 25,000 | 2 | |
19:24:12 | 25,000 | 31 | |
19:21:10 | 25,000 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First National Corporation
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|