First Reliance Bancshares Aktie
| 14,55USD | -0,94USD | -6,07% |
WKN DE: A0MST9 / ISIN: US33615Q1004
First Reliance Bancshares Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:51 | 14,550 | 100 | |
| 17:05:04 | 14,600 | 100 | |
| 17:01:13 | 14,780 | 200 | |
| 17:00:09 | 14,500 | 350 | |
| 16:59:49 | 14,750 | 100 | |
| 16:59:37 | 14,780 | 100 | |
| 16:47:15 | 14,990 | 100 | |
| 16:46:37 | 14,895 | 1 900 | |
| 16:46:37 | 14,850 | 2 000 | |
| 16:46:30 | 14,895 | 100 | |
| 16:46:30 | 14,850 | 100 | |
| 16:43:39 | 15,000 | 100 | |
| 16:42:30 | 14,883 | 193 | |
| 16:37:34 | 15,000 | 733 | |
| 16:37:30 | 14,970 | 100 | |
| 16:37:27 | 15,002 | 100 | |
| 16:37:22 | 15,000 | 100 | |
| 16:37:22 | 15,002 | 100 | |
| 16:37:17 | 15,000 | 300 | |
| 16:37:16 | 15,002 | 300 | |
| 16:35:43 | 15,020 | 700 | |
| 16:34:31 | 15,030 | 100 | |
| 16:24:38 | 15,100 | 1 900 | |
| 16:17:44 | 15,150 | 100 | |
| 16:16:37 | 15,100 | 100 | |
| 16:16:37 | 15,180 | 100 | |
| 15:31:21 | 15,300 | 100 | |
| 15:30:56 | 15,000 | 100 | |
| 15:30:45 | 15,010 | 100 | |
| 15:30:16 | 15,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Reliance Bancshares
Weitere Meldungen
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|