First Sensor Aktie
52,20EUR | -1,80EUR | -3,33% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:13 | 51,600 | ||
18:15:09 | 51,600 | ||
18:00:14 | 51,600 | ||
17:45:09 | 51,600 | ||
17:35:07 | 51,400 | ||
17:15:12 | 51,200 | ||
17:00:09 | 51,200 | ||
16:45:02 | 51,200 | ||
16:30:05 | 52,600 | ||
16:15:04 | 52,600 | ||
16:00:07 | 52,600 | ||
15:45:02 | 52,600 | ||
15:35:15 | 52,600 | ||
15:30:04 | 52,600 | ||
15:15:03 | 52,800 | ||
15:00:09 | 52,800 | ||
14:45:05 | 52,800 | ||
14:30:07 | 52,400 | ||
14:00:04 | 52,400 | ||
13:45:06 | 53,000 | ||
13:30:08 | 53,000 | ||
13:15:03 | 52,600 | ||
13:05:08 | 53,000 | ||
12:45:03 | 53,600 | ||
12:30:07 | 53,600 | ||
12:15:04 | 53,600 | ||
12:00:05 | 53,600 | ||
11:45:04 | 53,600 | ||
11:30:05 | 53,600 | ||
11:15:04 | 53,600 | ||
11:00:06 | 53,600 | ||
10:45:02 | 53,600 | ||
10:30:06 | 53,600 | ||
10:15:05 | 53,600 | ||
10:00:02 | 53,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
18:26
|
|
|
18:23
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|