First Sensor Aktie
| 56,80EUR | 0,20EUR | 0,35% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 56,800 | ||
| 21:46:02 | 56,800 | ||
| 21:31:03 | 56,800 | ||
| 21:16:05 | 56,800 | ||
| 21:01:05 | 56,800 | ||
| 20:46:03 | 56,800 | ||
| 20:31:05 | 56,800 | ||
| 20:16:03 | 56,800 | ||
| 20:01:10 | 56,800 | ||
| 19:46:05 | 56,800 | ||
| 19:31:05 | 56,800 | ||
| 19:16:02 | 56,800 | ||
| 19:01:06 | 56,800 | ||
| 18:46:02 | 56,800 | ||
| 18:31:08 | 56,800 | ||
| 18:16:06 | 56,800 | ||
| 18:01:07 | 56,800 | ||
| 17:46:06 | 56,800 | ||
| 17:16:05 | 56,200 | ||
| 17:01:08 | 56,200 | ||
| 16:46:05 | 56,200 | ||
| 16:31:05 | 56,200 | ||
| 16:16:05 | 56,200 | ||
| 16:01:09 | 56,200 | ||
| 15:46:05 | 56,200 | ||
| 15:31:06 | 56,200 | ||
| 15:16:05 | 56,200 | ||
| 15:01:05 | 56,200 | ||
| 14:46:04 | 56,200 | ||
| 14:31:03 | 56,200 | ||
| 14:16:05 | 56,200 | ||
| 14:01:09 | 56,200 | ||
| 13:46:05 | 56,200 | ||
| 13:33:02 | 56,200 | ||
| 13:16:03 | 55,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
|
23:34
|
|
|
|
23:22
|
|
|
|
23:15
|
|
|
|
23:04
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|