First Sensor Aktie
54,00EUR | -2,40EUR | -4,26% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:04 | 54,000 | ||
18:15:06 | 54,000 | ||
18:00:03 | 54,000 | ||
17:46:42 | 54,000 | ||
17:35:06 | 53,400 | ||
17:15:10 | 54,200 | ||
17:00:08 | 54,200 | ||
16:45:07 | 54,200 | ||
16:15:07 | 55,200 | ||
16:00:03 | 55,200 | ||
15:45:05 | 55,200 | ||
15:35:14 | 55,200 | ||
15:30:06 | 55,200 | ||
15:15:05 | 55,200 | ||
15:00:02 | 55,200 | ||
14:45:05 | 55,200 | ||
14:30:06 | 55,200 | ||
14:00:06 | 55,800 | ||
13:45:07 | 55,800 | ||
13:30:09 | 55,800 | ||
13:15:04 | 55,800 | ||
13:05:07 | 55,800 | ||
12:45:02 | 55,800 | ||
12:30:06 | 55,800 | ||
12:15:02 | 55,800 | ||
12:00:06 | 55,800 | ||
11:45:05 | 55,800 | ||
11:30:03 | 55,800 | ||
11:15:05 | 55,800 | ||
11:00:02 | 55,800 | ||
10:45:02 | 55,800 | ||
10:30:07 | 55,800 | ||
10:15:03 | 55,800 | ||
10:00:06 | 55,600 | ||
09:45:02 | 55,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
18:35
|
|
|
18:34
|
|
|
18:31
|
|
|
18:03
|
|
|
18:01
|
|
|
17:56
|
|
|
17:50
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|