First Sensor Aktie
53,00EUR | -1,00EUR | -1,85% |
WKN: 720190 / ISIN: DE0007201907
First Sensor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:02 | 52,600 | ||
15:35:15 | 52,600 | ||
15:30:04 | 52,600 | ||
15:15:03 | 52,800 | ||
15:00:09 | 52,800 | ||
14:45:05 | 52,800 | ||
14:30:07 | 52,400 | ||
14:00:04 | 52,400 | ||
13:45:06 | 53,000 | ||
13:30:08 | 53,000 | ||
13:15:03 | 52,600 | ||
13:05:08 | 53,000 | ||
12:45:03 | 53,600 | ||
12:30:07 | 53,600 | ||
12:15:04 | 53,600 | ||
12:00:05 | 53,600 | ||
11:45:04 | 53,600 | ||
11:30:05 | 53,600 | ||
11:15:04 | 53,600 | ||
11:00:06 | 53,600 | ||
10:45:02 | 53,600 | ||
10:30:06 | 53,600 | ||
10:15:05 | 53,600 | ||
10:00:02 | 53,600 | ||
09:45:05 | 53,600 | ||
09:30:05 | 53,600 | ||
09:15:11 | 53,800 | ||
09:05:05 | 53,600 | ||
08:45:07 | 54,200 | ||
08:40:12 | 54,200 | ||
08:30:06 | 54,200 | ||
08:26:09 | 54,200 | ||
08:15:05 | 54,200 | ||
07:45:03 | 54,200 | ||
07:30:50 | 54,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Sensor AG
Analysen zu First Sensor AG
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:16
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|