First United CorpShs Aktie
| 44,65USD | -0,83USD | -1,82% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 44,640 | ||
| 22:17:01 | 44,270 | 284 | |
| 22:17:01 | 44,490 | 1 | |
| 22:00:00 | 44,640 | ||
| 22:00:00 | 44,640 | 3 550 | |
| 21:59:58 | 44,640 | 9 | |
| 21:59:54 | 44,640 | 1 | |
| 21:59:54 | 44,640 | 46 | |
| 21:59:54 | 44,640 | 1 | |
| 21:59:54 | 44,640 | 23 | |
| 21:59:53 | 44,640 | 17 | |
| 21:59:51 | 44,640 | 1 | |
| 21:59:51 | 44,640 | 1 | |
| 21:59:51 | 44,640 | 79 | |
| 21:59:51 | 44,640 | 100 | |
| 21:59:48 | 44,640 | 14 | |
| 21:59:48 | 44,650 | 10 | |
| 21:59:48 | 44,650 | 7 | |
| 21:59:48 | 44,660 | 109 | |
| 21:59:48 | 44,660 | 81 | |
| 21:59:48 | 44,660 | 10 | |
| 21:59:48 | 44,685 | 2 | |
| 21:59:48 | 44,690 | 3 | |
| 21:59:47 | 44,690 | 1 | |
| 21:59:43 | 44,650 | 4 | |
| 21:59:43 | 44,650 | 3 | |
| 21:59:43 | 44,650 | 1 | |
| 21:59:43 | 44,650 | 1 | |
| 21:59:43 | 44,650 | 6 | |
| 21:59:43 | 44,650 | 27 | |
| 21:59:43 | 44,650 | 56 | |
| 21:59:43 | 44,650 | 1 | |
| 21:59:43 | 44,650 | 44 | |
| 21:59:43 | 44,650 | 15 | |
| 21:59:43 | 44,650 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|