First United CorpShs Aktie
| 39,88USD | 0,01USD | 0,03% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:09 | 39,850 | 1 | |
| 18:41:09 | 39,870 | 2 | |
| 18:41:09 | 39,870 | 8 | |
| 18:39:50 | 40,000 | 34 | |
| 18:36:16 | 40,000 | 68 | |
| 18:36:08 | 40,000 | 10 | |
| 18:36:08 | 40,000 | 17 | |
| 18:34:11 | 40,000 | 35 | |
| 18:30:39 | 40,000 | 15 | |
| 18:29:55 | 40,000 | 43 | |
| 18:29:44 | 40,000 | 10 | |
| 18:29:44 | 40,000 | 36 | |
| 18:25:15 | 40,000 | 1 | |
| 18:25:07 | 39,880 | 8 | |
| 18:24:45 | 40,000 | 10 | |
| 18:24:45 | 40,000 | 35 | |
| 18:20:26 | 40,000 | 14 | |
| 18:19:49 | 40,000 | 36 | |
| 18:14:22 | 40,000 | 10 | |
| 18:14:22 | 40,000 | 37 | |
| 18:10:03 | 40,000 | 30 | |
| 18:09:29 | 40,000 | 37 | |
| 18:04:24 | 40,000 | 37 | |
| 17:59:26 | 40,000 | 37 | |
| 17:57:10 | 39,750 | 12 | |
| 17:54:27 | 40,000 | 39 | |
| 17:52:16 | 40,000 | 1 | |
| 17:35:02 | 39,950 | 100 | |
| 17:35:02 | 39,950 | 1 | |
| 17:32:25 | 39,990 | 10 | |
| 17:32:25 | 39,990 | 100 | |
| 17:32:25 | 39,990 | 19 | |
| 17:32:25 | 39,990 | 17 | |
| 17:27:06 | 40,000 | 15 | |
| 17:10:12 | 40,000 | 134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
18:34
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|