Flame Acquisition Aktie
| 4,79USD | 0,33USD | 7,28% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 4,770 | ||
| 22:10:00 | 4,770 | 1 205 480 | |
| 22:00:02 | 4,770 | 1 205 480 | |
| 22:00:02 | 4,770 | 1 205 480 | |
| 21:59:59 | 4,790 | 2 000 | |
| 21:59:59 | 4,790 | 200 | |
| 21:59:59 | 4,790 | 200 | |
| 21:59:59 | 4,780 | 200 | |
| 21:59:59 | 4,780 | 100 | |
| 21:59:59 | 4,780 | 100 | |
| 21:59:59 | 4,780 | 135 | |
| 21:59:59 | 4,780 | 2 185 | |
| 21:59:59 | 4,780 | 565 | |
| 21:59:59 | 4,780 | 800 | |
| 21:59:59 | 4,780 | 55 | |
| 21:59:58 | 4,780 | 417 | |
| 21:59:58 | 4,780 | 341 | |
| 21:59:58 | 4,780 | 137 | |
| 21:59:58 | 4,780 | 200 | |
| 21:59:58 | 4,780 | 50 | |
| 21:59:58 | 4,780 | 150 | |
| 21:59:58 | 4,780 | 212 | |
| 21:59:58 | 4,780 | 300 | |
| 21:59:58 | 4,780 | 400 | |
| 21:59:57 | 4,780 | 400 | |
| 21:59:57 | 4,780 | 400 | |
| 21:59:57 | 4,775 | 100 | |
| 21:59:57 | 4,780 | 4 | |
| 21:59:56 | 4,780 | 81 | |
| 21:59:56 | 4,780 | 100 | |
| 21:59:56 | 4,780 | 400 | |
| 21:59:56 | 4,780 | 500 | |
| 21:59:56 | 4,780 | 10 | |
| 21:59:56 | 4,780 | 300 | |
| 21:59:56 | 4,780 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|