Focusrite Aktie
| 2,84EUR | 0,14EUR | 5,19% |
WKN DE: A12GLU / ISIN: GB00BSBMW716
Focusrite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:38 | 2,840 | ||
| 15:16:36 | 2,840 | ||
| 15:01:23 | 2,840 | ||
| 14:31:31 | 2,840 | ||
| 14:17:00 | 2,780 | ||
| 13:31:36 | 2,780 | ||
| 13:16:51 | 2,780 | ||
| 13:02:05 | 2,800 | ||
| 12:51:19 | 2,800 | ||
| 12:32:16 | 2,800 | ||
| 12:16:51 | 2,800 | ||
| 12:02:01 | 2,800 | ||
| 11:32:21 | 2,800 | ||
| 11:17:17 | 2,740 | ||
| 11:02:36 | 2,740 | ||
| 10:32:32 | 2,740 | ||
| 10:17:18 | 2,740 | ||
| 10:02:38 | 2,740 | ||
| 09:32:53 | 2,740 | ||
| 09:16:05 | 2,740 | ||
| 09:06:46 | 2,740 | ||
| 08:56:35 | 2,700 | ||
| 08:33:05 | 2,720 | ||
| 08:18:13 | 2,720 | ||
| 08:04:57 | 2,720 | ||
| 07:53:50 | 2,720 | ||
| 07:37:55 | 2,720 | ||
| 07:32:58 | 2,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focusrite PLC
Weitere Meldungen
|
15:32
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.