Fonar CorpShs Aktie
| 18,63USD | -0,01USD | -0,05% |
WKN DE: A0MQFC / ISIN: US3444374058
Fonar CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:48 | 18,630 | 8 | |
| 18:36:48 | 18,630 | 40 | |
| 18:36:48 | 18,630 | 160 | |
| 18:36:48 | 18,630 | 60 | |
| 18:36:48 | 18,630 | 40 | |
| 18:36:05 | 18,620 | 612 | |
| 18:36:05 | 18,620 | 576 | |
| 18:22:01 | 18,630 | 160 | |
| 18:22:01 | 18,630 | 40 | |
| 18:22:01 | 18,620 | 395 | |
| 18:13:26 | 18,630 | 60 | |
| 18:13:26 | 18,630 | 1 | |
| 18:13:26 | 18,630 | 61 | |
| 18:13:26 | 18,630 | 39 | |
| 17:26:09 | 18,620 | 100 | |
| 17:16:17 | 18,620 | 39 | |
| 17:11:33 | 18,620 | 90 | |
| 17:11:33 | 18,630 | 10 | |
| 16:47:07 | 18,620 | 457 | |
| 16:10:09 | 18,635 | 1 | |
| 15:59:39 | 18,630 | 51 | |
| 15:53:12 | 18,630 | 29 | |
| 15:33:09 | 18,630 | 20 | |
| 15:30:00 | 18,620 | 3 205 | |
| 15:28:28 | 18,640 | 3 | |
| 15:12:25 | 18,620 | 1 | |
| 15:07:03 | 18,640 | 1 | |
| 14:55:20 | 18,620 | 3 | |
| 14:55:06 | 18,640 | 1 | |
| 14:51:25 | 18,620 | 1 | |
| 14:46:31 | 18,630 | 3 | |
| 14:39:01 | 18,640 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fonar CorpShs
Weitere Meldungen
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|