Ford Motor Aktie
| 14,26USD | 0,61USD | 4,47% |
WKN: 502391 / ISIN: US3453708600
Ford Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:39 | 12,100 | ||
| 18:46:32 | 12,098 | ||
| 18:31:24 | 12,060 | ||
| 18:16:34 | 12,024 | ||
| 18:01:45 | 12,014 | ||
| 17:46:19 | 12,038 | ||
| 17:18:56 | 12,078 | ||
| 17:04:42 | 12,140 | ||
| 16:48:13 | 12,080 | ||
| 16:33:35 | 12,060 | ||
| 16:23:33 | 12,072 | 3 | |
| 16:22:48 | 12,088 | 3 | |
| 16:18:40 | 12,064 | ||
| 15:48:37 | 12,144 | ||
| 15:33:43 | 11,982 | ||
| 15:18:40 | 11,626 | ||
| 15:04:04 | 11,604 | ||
| 14:48:25 | 11,606 | ||
| 14:33:47 | 11,594 | ||
| 14:18:37 | 11,592 | ||
| 14:04:30 | 11,616 | ||
| 13:48:19 | 11,620 | ||
| 13:33:01 | 11,620 | ||
| 13:16:14 | 11,620 | ||
| 13:01:12 | 11,604 | ||
| 12:46:08 | 11,594 | ||
| 12:31:14 | 11,594 | ||
| 12:16:42 | 11,592 | ||
| 12:01:16 | 11,592 | ||
| 11:46:08 | 11,592 | ||
| 11:16:15 | 11,592 | ||
| 10:46:09 | 11,596 | ||
| 10:31:16 | 11,592 | ||
| 10:16:09 | 11,594 | ||
| 10:01:22 | 11,604 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ford Motor Co.
Analysen zu Ford Motor Co.
| 15.04.25 | Ford Motor Hold |
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|