XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 640 |
|
9,137 |
| 1 |
510 |
|
9,133 |
| 1 |
500 |
|
9,132 |
| 1 |
60 |
|
9,110 |
| 1 |
300 |
|
9,107 |
| 1 |
1 298 |
|
9,105 |
| 1 |
1 298 |
|
9,104 |
| 1 |
1 298 |
|
9,103 |
| 1 |
904 |
|
9,102 |
| 1 |
414 |
|
9,091 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
511 |
|
9,082 |
| 2 |
2 098 |
|
9,080 |
| 2 |
2 898 |
|
9,079 |
| 3 |
2 898 |
|
9,078 |
| 2 |
2 898 |
|
9,077 |
| 1 |
1 600 |
|
9,076 |
| 1 |
1 600 |
|
9,075 |
| 2 |
1 900 |
|
9,074 |
| 1 |
800 |
|
9,073 |
| 1 |
123 |
|
9,048 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 222 |
17 326 |
1:2,11 |
28.05.2025 13:00:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:07
|
9,091
|
86
|
|
12:44:08
|
9,091
|
100
|
|
12:34:53
|
9,091
|
200
|
|
11:13:49
|
9,078
|
1
|
|
10:59:29
|
9,088
|
420
|
|
mehr...
|
ETF-Sparplan