XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 300 |
|
11,808 |
| 1 |
657 |
|
11,806 |
| 1 |
1 499 |
|
11,790 |
| 1 |
4 300 |
|
11,762 |
| 1 |
300 |
|
11,736 |
| 3 |
8 080 |
|
11,734 |
| 2 |
8 080 |
|
11,732 |
| 2 |
8 080 |
|
11,730 |
| 2 |
8 080 |
|
11,728 |
| 2 |
500 |
|
11,722 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
11,708 |
| 4 |
8 080 |
|
11,702 |
| 2 |
8 080 |
|
11,700 |
| 2 |
8 080 |
|
11,698 |
| 2 |
8 080 |
|
11,696 |
| 2 |
6 300 |
|
11,694 |
| 1 |
6 000 |
|
11,692 |
| 1 |
4 300 |
|
11,674 |
| 1 |
3 000 |
|
11,664 |
| 1 |
657 |
|
11,644 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 876 |
52 581 |
1:1,20 |
02.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
11,696
|
4
|
|
17:06:09
|
11,748
|
4
|
|
16:43:22
|
11,738
|
3 334
|
|
16:19:43
|
11,684
|
5 320
|
|
16:05:18
|
11,676
|
62
|
|
15:51:44
|
11,696
|
3 800
|
|
15:35:14
|
11,720
|
900
|
|
12:00:25
|
11,648
|
1
|
|
11:11:26
|
11,590
|
100
|
|
11:11:26
|
11,592
|
100
|
|
09:10:33
|
11,614
|
290
|
|
09:10:33
|
11,618
|
500
|
|
09:07:26
|
11,608
|
850
|
|
09:05:33
|
11,604
|
700
|
|
09:05:23
|
11,604
|
700
|
|
09:04:46
|
11,642
|
137
|
|
mehr...
|
ETF-Sparplan