XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 170 |
|
11,314 |
| 1 |
1 180 |
|
11,312 |
| 1 |
990 |
|
11,308 |
| 1 |
250 |
|
11,306 |
| 1 |
100 |
|
11,300 |
| 1 |
300 |
|
11,280 |
| 1 |
1 080 |
|
11,278 |
| 1 |
1 080 |
|
11,276 |
| 1 |
1 080 |
|
11,274 |
| 2 |
2 055 |
|
11,272 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 058 |
|
11,242 |
| 1 |
1 080 |
|
11,240 |
| 1 |
1 080 |
|
11,238 |
| 1 |
1 080 |
|
11,236 |
| 1 |
300 |
|
11,232 |
| 2 |
720 |
|
11,208 |
| 1 |
700 |
|
11,206 |
| 1 |
2 470 |
|
11,204 |
| 1 |
560 |
|
11,194 |
| 1 |
250 |
|
11,192 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 285 |
10 298 |
1:1,11 |
04.11.2025 14:01:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:45
|
11,260
|
666
|
|
14:00:01
|
11,276
|
616
|
|
14:00:01
|
11,274
|
50
|
|
13:04:47
|
11,218
|
83
|
|
11:12:10
|
11,160
|
2
|
|
11:12:10
|
11,160
|
583
|
|
09:46:19
|
11,140
|
83
|
|
09:46:19
|
11,142
|
417
|
|
09:04:02
|
11,228
|
465
|
|
mehr...
|
ETF-Sparplan