XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
12,204 |
| 1 |
760 |
|
12,202 |
| 1 |
3 000 |
|
12,200 |
| 2 |
2 740 |
|
12,198 |
| 1 |
730 |
|
12,194 |
| 1 |
500 |
|
12,170 |
| 1 |
300 |
|
12,168 |
| 1 |
500 |
|
12,162 |
| 1 |
500 |
|
12,160 |
| 2 |
1 247 |
|
12,158 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
244 |
|
12,122 |
| 1 |
500 |
|
12,120 |
| 1 |
500 |
|
12,118 |
| 1 |
1 000 |
|
12,116 |
| 2 |
1 000 |
|
12,114 |
| 1 |
300 |
|
12,108 |
| 1 |
36 |
|
12,094 |
| 1 |
580 |
|
12,082 |
| 1 |
2 520 |
|
12,080 |
| 1 |
400 |
|
12,078 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 476 |
7 080 |
1:0,68 |
12.01.2026 11:07:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:12
|
12,130
|
851
|
|
11:04:53
|
12,128
|
10
|
|
10:34:23
|
12,104
|
111
|
|
10:34:23
|
12,104
|
50
|
|
10:34:23
|
12,104
|
750
|
|
10:00:00
|
12,130
|
1
|
|
10:00:00
|
12,130
|
1
|
|
10:00:00
|
12,130
|
1
|
|
10:00:00
|
12,130
|
1
|
|
10:00:00
|
12,130
|
1
|
|
10:00:00
|
12,130
|
1
|
|
10:00:00
|
12,130
|
1
|
|
10:00:00
|
12,130
|
70
|
|
10:00:00
|
12,130
|
200
|
|
09:51:42
|
12,128
|
40
|
|
09:51:42
|
12,126
|
749
|
|
09:31:18
|
12,140
|
27
|
|
09:15:16
|
12,150
|
4
|
|
09:14:43
|
12,124
|
625
|
|
09:05:00
|
12,148
|
1
|
|
09:05:00
|
12,150
|
41
|
|
mehr...
|
ETF-Sparplan