XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
885 |
|
12,430 |
| 1 |
17 000 |
|
12,420 |
| 1 |
4 300 |
|
12,408 |
| 1 |
1 499 |
|
12,386 |
| 1 |
4 300 |
|
12,362 |
| 1 |
50 |
|
12,360 |
| 2 |
1 800 |
|
12,354 |
| 2 |
3 580 |
|
12,352 |
| 2 |
3 580 |
|
12,350 |
| 2 |
3 136 |
|
12,352 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
500 |
|
12,330 |
| 2 |
3 580 |
|
12,320 |
| 2 |
3 580 |
|
12,318 |
| 2 |
3 580 |
|
12,316 |
| 1 |
1 500 |
|
12,314 |
| 2 |
1 800 |
|
12,312 |
| 1 |
4 300 |
|
12,290 |
| 1 |
3 000 |
|
12,266 |
| 1 |
4 300 |
|
12,264 |
| 1 |
17 000 |
|
12,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 130 |
43 140 |
1:1,08 |
08.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:59
|
12,330
|
25
|
|
15:53:55
|
12,250
|
50
|
|
15:47:56
|
12,134
|
22
|
|
15:43:39
|
12,156
|
300
|
|
15:43:11
|
12,194
|
2 202
|
|
15:42:18
|
12,242
|
2 179
|
|
15:41:57
|
12,228
|
300
|
|
15:41:57
|
12,210
|
227
|
|
15:34:12
|
12,000
|
11
|
|
15:34:12
|
12,006
|
300
|
|
15:34:00
|
12,066
|
594
|
|
15:33:02
|
12,040
|
40
|
|
15:32:51
|
12,006
|
300
|
|
15:32:51
|
12,000
|
55
|
|
15:32:46
|
11,988
|
594
|
|
14:56:14
|
11,854
|
11
|
|
14:33:00
|
11,848
|
222
|
|
14:18:04
|
11,828
|
49
|
|
14:18:04
|
11,830
|
1 011
|
|
14:18:04
|
11,830
|
500
|
|
14:18:04
|
11,830
|
1 336
|
|
mehr...
|
ETF-Sparplan