Fortitude Gold Aktie
3,27USD | 0,02USD | 0,62% |
WKN DE: A2QLCA / ISIN: US34962K1007
Fortitude Gold Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:58 | 3,270 | 200 | |
21:56:54 | 3,240 | 1 350 | |
21:56:54 | 3,230 | 1 350 | |
21:56:45 | 3,240 | 800 | |
21:56:45 | 3,230 | 800 | |
21:50:45 | 3,250 | 300 | |
21:49:19 | 3,270 | 200 | |
21:44:43 | 3,270 | 2 400 | |
21:44:39 | 3,280 | 250 | |
21:44:37 | 3,230 | 200 | |
21:44:37 | 3,270 | 200 | |
21:44:37 | 3,230 | 200 | |
21:44:37 | 3,270 | 200 | |
21:18:08 | 3,250 | 188 | |
20:57:13 | 3,255 | 266 | |
20:56:44 | 3,280 | 125 | |
20:47:15 | 3,230 | 307 | |
20:47:09 | 3,233 | 200 | |
20:24:14 | 3,280 | 100 | |
20:24:12 | 3,255 | 252 | |
20:20:18 | 3,280 | 900 | |
20:14:33 | 3,270 | 100 | |
20:14:31 | 3,260 | 100 | |
20:14:19 | 3,265 | 121 | |
20:07:01 | 3,260 | 100 | |
19:58:58 | 3,250 | 100 | |
19:55:37 | 3,258 | 100 | |
19:42:53 | 3,256 | 500 | |
19:42:28 | 3,260 | 300 | |
19:42:23 | 3,260 | 200 | |
19:39:33 | 3,250 | 146 | |
19:39:19 | 3,240 | 100 | |
19:34:55 | 3,240 | 200 | |
19:34:05 | 3,236 | 100 | |
19:25:42 | 3,215 | 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fortitude Gold Corp Registered Shs
Analysen zu Fortitude Gold Corp Registered Shs
Weitere Meldungen
22:33
|
|
|
22:33
|
|
|
22:32
|
|
|
22:26
|
|
|
22:26
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:11
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:05
|
|
|
22:00
|
|
|
21:56
|
|
|
21:45
|
|
|
21:38
|
|
|
21:36
|
|
|
21:35
|
|
|
21:32
|
|
|
21:29
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:04
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:51
|
|
|
20:51
|
|
|
20:50
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:44
|
|
|
20:42
|
|
|
20:42
|
|
|
20:40
|
|