Forward Air Aktie
| 21,72USD | 0,80USD | 3,82% |
WKN DE: A418Y8 / ISIN: US34986A1043
Forward Air Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:36 | 22,000 | 38 | |
| 18:08:01 | 22,000 | 38 | |
| 18:07:44 | 22,000 | 23 | |
| 18:07:43 | 22,000 | 100 | |
| 18:06:14 | 21,990 | 100 | |
| 18:06:12 | 21,980 | 100 | |
| 18:06:12 | 21,970 | 25 | |
| 18:06:12 | 21,970 | 10 | |
| 18:05:08 | 21,970 | 1 | |
| 18:05:07 | 21,970 | 31 | |
| 18:04:39 | 21,940 | 4 | |
| 18:03:49 | 21,970 | 100 | |
| 18:03:49 | 21,960 | 31 | |
| 18:03:49 | 21,960 | 10 | |
| 18:03:38 | 21,950 | 16 | |
| 18:03:38 | 21,950 | 1 | |
| 18:03:38 | 21,940 | 1 | |
| 18:02:38 | 21,920 | 4 | |
| 18:02:38 | 21,915 | 4 | |
| 18:02:38 | 21,915 | 17 | |
| 18:02:01 | 21,890 | 4 | |
| 18:01:13 | 21,890 | 4 | |
| 18:00:58 | 21,900 | 55 | |
| 18:00:58 | 21,900 | 44 | |
| 18:00:45 | 21,860 | 2 | |
| 18:00:33 | 21,900 | 1 | |
| 17:57:12 | 21,860 | 100 | |
| 17:57:12 | 21,850 | 10 | |
| 17:56:52 | 21,820 | 2 | |
| 17:56:52 | 21,820 | 38 | |
| 17:56:52 | 21,810 | 10 | |
| 17:56:52 | 21,810 | 100 | |
| 17:56:27 | 21,810 | 34 | |
| 17:56:27 | 21,810 | 38 | |
| 17:56:27 | 21,810 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forward Air Corp Registered shs
Analysen zu Forward Air Corp Registered shs
Weitere Meldungen
|
18:19
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|