Founders Advantage Capital Aktie
| 9,74CAD | -0,12CAD | -1,22% |
WKN DE: A2QL07 / ISIN: CA2574141024
Founders Advantage Capital Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:05 | 9,750 | 75 | |
| 20:00:05 | 9,740 | 100 | |
| 20:00:05 | 9,750 | 1 300 | |
| 19:59:55 | 9,750 | 700 | |
| 19:59:55 | 9,750 | 2 900 | |
| 19:59:55 | 9,770 | 100 | |
| 19:59:41 | 9,790 | 100 | |
| 19:59:41 | 9,770 | 100 | |
| 18:44:35 | 9,750 | 24 600 | |
| 18:42:12 | 9,790 | 100 | |
| 18:41:34 | 9,800 | 10 | |
| 17:22:12 | 9,790 | 100 | |
| 17:22:12 | 9,790 | 200 | |
| 16:47:28 | 9,750 | 50 000 | |
| 15:55:34 | 9,750 | 200 | |
| 15:55:34 | 9,750 | 200 | |
| 15:55:34 | 9,740 | 100 | |
| 15:55:33 | 9,750 | 100 | |
| 15:55:33 | 9,760 | 100 | |
| 15:55:33 | 9,760 | 100 | |
| 15:55:33 | 9,800 | 100 | |
| 15:45:11 | 9,830 | 100 | |
| 15:45:11 | 9,840 | 100 | |
| 15:37:52 | 10,470 | 1 | |
| 15:30:00 | 9,490 | 1 | |
| 15:30:00 | 9,490 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Founders Advantage Capital Corp Registered Shs
Analysen zu Founders Advantage Capital Corp Registered Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|