Franklin Covey Aktie
37,94USD | 0,31USD | 0,82% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:14 | 37,960 | 20 | |
19:45:25 | 37,990 | 42 | |
19:45:25 | 37,980 | 100 | |
19:44:50 | 37,950 | 1 | |
19:43:10 | 37,960 | 1 | |
19:41:26 | 37,970 | 1 | |
19:39:41 | 37,960 | 1 | |
19:37:56 | 37,970 | 1 | |
19:34:27 | 37,970 | 1 | |
19:32:42 | 37,970 | 1 | |
19:32:26 | 37,970 | 20 | |
19:32:26 | 37,960 | 4 | |
19:31:54 | 37,950 | 4 | |
19:31:54 | 37,950 | 4 | |
19:31:54 | 37,950 | 4 | |
19:31:54 | 37,950 | 1 | |
19:31:54 | 37,950 | 1 | |
19:31:54 | 37,950 | 4 | |
19:31:54 | 37,950 | 4 | |
19:31:54 | 37,950 | 4 | |
19:30:58 | 37,920 | 1 | |
19:29:13 | 37,920 | 1 | |
19:27:29 | 37,920 | 1 | |
19:26:14 | 37,920 | 1 | |
19:24:15 | 37,870 | 101 | |
19:24:15 | 37,880 | 1 | |
19:24:15 | 37,910 | 100 | |
19:24:15 | 37,970 | 22 | |
19:23:45 | 37,970 | 20 | |
19:17:21 | 37,970 | 10 | |
19:17:20 | 37,960 | 8 | |
19:17:20 | 37,960 | 2 | |
19:16:15 | 37,950 | 2 | |
19:15:56 | 37,950 | 30 | |
19:15:56 | 37,950 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
19:45
|
|
|
19:36
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|