Franklin Covey Aktie
| 21,03USD | -0,04USD | -0,19% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:49 | 21,070 | 100 | |
| 18:19:49 | 21,070 | 100 | |
| 18:19:49 | 21,070 | 100 | |
| 18:19:49 | 21,070 | 100 | |
| 18:05:19 | 21,080 | 50 | |
| 18:05:06 | 21,070 | 28 | |
| 18:03:49 | 21,035 | 28 | |
| 18:03:24 | 21,070 | 1 | |
| 18:03:24 | 21,070 | 3 | |
| 18:03:09 | 21,070 | 23 | |
| 18:01:49 | 21,070 | 5 | |
| 18:01:47 | 21,070 | 7 | |
| 18:01:46 | 21,070 | 9 | |
| 18:01:45 | 21,070 | 17 | |
| 18:01:43 | 21,070 | 36 | |
| 17:48:14 | 21,050 | 100 | |
| 17:48:14 | 21,050 | 49 | |
| 17:48:14 | 21,050 | 18 | |
| 17:48:01 | 21,050 | 33 | |
| 17:47:38 | 21,050 | 100 | |
| 17:47:22 | 21,060 | 100 | |
| 17:44:59 | 21,070 | 4 | |
| 17:39:25 | 21,060 | 1 | |
| 17:39:25 | 21,060 | 1 | |
| 17:39:17 | 21,040 | 15 | |
| 17:37:28 | 20,910 | 10 | |
| 17:37:28 | 20,910 | 5 | |
| 17:37:28 | 20,910 | 2 | |
| 17:37:28 | 20,910 | 10 | |
| 17:37:28 | 20,910 | 2 | |
| 17:37:28 | 20,920 | 30 | |
| 17:37:28 | 20,920 | 100 | |
| 17:37:28 | 20,920 | 146 | |
| 17:34:54 | 21,070 | 4 | |
| 17:34:54 | 21,070 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|