Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 12,59USD | 0,09USD | 0,70% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:13 | 12,588 | 200 | |
| 20:49:06 | 12,593 | 500 | |
| 20:44:09 | 12,600 | 8 672 | |
| 20:40:07 | 12,580 | 300 | |
| 20:36:27 | 12,600 | 500 | |
| 20:36:27 | 12,610 | 100 | |
| 20:35:31 | 12,600 | 500 | |
| 20:33:57 | 12,589 | 200 | |
| 20:32:27 | 12,600 | 100 | |
| 20:17:38 | 12,580 | 200 | |
| 20:16:44 | 12,560 | 300 | |
| 20:16:37 | 12,600 | 100 | |
| 20:05:35 | 12,556 | 200 | |
| 20:03:20 | 12,580 | 5 000 | |
| 20:02:55 | 12,540 | 5 000 | |
| 20:02:55 | 12,550 | 1 000 | |
| 20:01:20 | 12,560 | 100 | |
| 19:58:36 | 12,568 | 200 | |
| 19:58:24 | 12,600 | 100 | |
| 19:55:25 | 12,568 | 200 | |
| 19:41:32 | 12,560 | 200 | |
| 19:41:25 | 12,600 | 50 000 | |
| 19:41:24 | 12,560 | 200 | |
| 19:41:19 | 12,576 | 200 | |
| 19:41:16 | 12,560 | 200 | |
| 19:36:48 | 12,576 | 200 | |
| 19:36:11 | 12,584 | 100 | |
| 19:36:11 | 12,560 | 100 | |
| 19:36:08 | 12,582 | 200 | |
| 19:35:26 | 12,600 | 100 | |
| 19:35:26 | 12,560 | 100 | |
| 19:30:11 | 12,568 | 200 | |
| 19:21:25 | 12,560 | 200 | |
| 19:21:23 | 12,576 | 200 | |
| 19:19:50 | 12,560 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
21:02
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|