Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 12,56USD | 0,06USD | 0,48% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:26 | 12,560 | 500 | |
| 21:35:18 | 12,570 | 300 | |
| 21:35:17 | 12,580 | 200 | |
| 21:35:14 | 12,560 | 500 | |
| 21:35:08 | 12,562 | 200 | |
| 21:34:10 | 12,560 | 500 | |
| 21:33:47 | 12,570 | 100 | |
| 21:32:54 | 12,560 | 500 | |
| 21:32:50 | 12,564 | 200 | |
| 21:32:46 | 12,560 | 500 | |
| 21:32:39 | 12,570 | 300 | |
| 21:32:37 | 12,580 | 200 | |
| 21:31:30 | 12,560 | 500 | |
| 21:31:22 | 12,570 | 600 | |
| 21:30:39 | 12,560 | 500 | |
| 21:30:31 | 12,570 | 1 200 | |
| 21:30:18 | 12,560 | 500 | |
| 21:30:10 | 12,570 | 100 | |
| 21:29:21 | 12,560 | 300 | |
| 21:29:13 | 12,570 | 600 | |
| 21:29:04 | 12,560 | 500 | |
| 21:29:00 | 12,562 | 200 | |
| 21:27:44 | 12,560 | 500 | |
| 21:27:29 | 12,570 | 100 | |
| 21:26:42 | 12,560 | 500 | |
| 21:26:34 | 12,570 | 100 | |
| 21:26:28 | 12,560 | 280 | |
| 21:26:21 | 12,565 | 200 | |
| 21:26:04 | 12,570 | 158 | |
| 21:25:25 | 12,565 | 200 | |
| 21:25:13 | 12,575 | 200 | |
| 21:24:12 | 12,600 | 158 | |
| 21:24:12 | 12,590 | 402 | |
| 21:24:12 | 12,570 | 400 | |
| 21:24:06 | 12,600 | 450 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
21:23
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|