Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 12,81USD | 0,15USD | 1,19% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:41 | 12,810 | 488 | |
| 18:14:41 | 12,840 | 300 | |
| 18:02:34 | 12,870 | 100 | |
| 18:02:29 | 12,840 | 100 | |
| 17:58:49 | 12,870 | 400 | |
| 17:58:49 | 12,850 | 100 | |
| 17:52:41 | 12,880 | 100 | |
| 17:52:07 | 12,780 | 2 700 | |
| 17:52:06 | 12,860 | 100 | |
| 17:52:06 | 12,820 | 100 | |
| 17:52:03 | 12,865 | 100 | |
| 17:52:03 | 12,830 | 100 | |
| 17:52:01 | 12,870 | 100 | |
| 17:52:01 | 12,840 | 100 | |
| 17:51:26 | 12,920 | 200 | |
| 17:51:24 | 12,850 | 2 597 | |
| 17:51:23 | 12,920 | 300 | |
| 17:51:23 | 12,840 | 2 500 | |
| 17:51:01 | 12,930 | 224 | |
| 17:51:01 | 12,920 | 176 | |
| 17:51:01 | 12,850 | 3 814 | |
| 17:50:46 | 12,930 | 200 | |
| 17:50:43 | 12,920 | 437 | |
| 17:50:40 | 12,930 | 100 | |
| 17:50:39 | 12,910 | 200 | |
| 17:50:39 | 12,920 | 435 | |
| 17:50:36 | 12,910 | 314 | |
| 17:50:33 | 12,830 | 2 000 | |
| 17:50:30 | 12,910 | 186 | |
| 17:50:30 | 12,830 | 100 | |
| 17:50:24 | 12,900 | 167 | |
| 17:50:22 | 12,830 | 100 | |
| 17:50:16 | 12,900 | 500 | |
| 17:50:16 | 12,890 | 500 | |
| 17:50:14 | 12,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|