Fresenius Aktie
33,19EUR | 0,54EUR | 1,65% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:07 | 33,180 | ||
18:40:34 | 33,170 | ||
18:35:06 | 33,180 | ||
18:30:11 | 33,230 | ||
18:26:41 | 33,230 | 20 | |
18:25:03 | 33,230 | ||
18:20:03 | 33,220 | ||
18:16:16 | 33,230 | 15 | |
18:15:09 | 33,230 | ||
18:05:01 | 33,220 | ||
18:00:11 | 33,210 | ||
17:55:33 | 33,210 | ||
17:50:04 | 33,210 | ||
17:45:08 | 33,200 | ||
17:40:34 | 33,210 | ||
17:35:12 | 33,330 | ||
17:25:35 | 33,310 | ||
17:21:05 | 33,320 | 300 | |
17:20:04 | 33,310 | ||
17:15:13 | 33,350 | ||
17:10:05 | 33,340 | ||
17:09:39 | 33,350 | 200 | |
17:06:49 | 33,290 | 120 | |
17:05:52 | 33,280 | 20 | |
17:05:06 | 33,280 | ||
17:00:15 | 33,260 | ||
16:54:00 | 33,220 | 400 | |
16:50:05 | 33,190 | ||
16:45:11 | 33,180 | ||
16:40:34 | 33,150 | ||
16:35:10 | 33,130 | ||
16:30:10 | 33,110 | ||
16:25:36 | 33,150 | ||
16:20:04 | 33,200 | ||
16:15:08 | 33,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
21.11.24 | Fresenius Overweight | |
20.11.24 | Fresenius Kaufen | |
18.11.24 | Fresenius Buy | |
11.11.24 | Fresenius Buy | |
08.11.24 | Fresenius Neutral |
Weitere Meldungen
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|