XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
543 |
|
47,610 |
| 2 |
546 |
|
47,600 |
| 2 |
541 |
|
47,590 |
| 3 |
632 |
|
47,580 |
| 2 |
537 |
|
47,570 |
| 2 |
534 |
|
47,560 |
| 2 |
539 |
|
47,550 |
| 2 |
541 |
|
47,540 |
| 1 |
178 |
|
47,530 |
| 2 |
832 |
|
47,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
47,510 |
| 4 |
889 |
|
47,500 |
| 2 |
423 |
|
47,490 |
| 2 |
431 |
|
47,480 |
| 2 |
430 |
|
47,470 |
| 2 |
430 |
|
47,460 |
| 2 |
529 |
|
47,450 |
| 2 |
532 |
|
47,440 |
| 2 |
522 |
|
47,430 |
| 2 |
524 |
|
47,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 423 |
4 970 |
1:0,92 |
26.11.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
47,390
|
414 920
|
|
17:29:30
|
47,520
|
480
|
|
17:29:30
|
47,510
|
64
|
|
17:29:23
|
47,520
|
572
|
|
17:29:21
|
47,520
|
156
|
|
17:29:08
|
47,530
|
8
|
|
17:29:05
|
47,530
|
32
|
|
17:29:05
|
47,530
|
134
|
|
17:29:03
|
47,530
|
2
|
|
17:29:00
|
47,530
|
4
|
|
17:28:01
|
47,550
|
300
|
|
17:27:54
|
47,550
|
361
|
|
17:27:52
|
47,560
|
641
|
|
17:27:09
|
47,570
|
726
|
|
17:27:09
|
47,570
|
154
|
|
17:26:23
|
47,560
|
248
|
|
17:25:34
|
47,550
|
10
|
|
17:25:31
|
47,550
|
10
|
|
17:25:31
|
47,550
|
12
|
|
17:25:26
|
47,550
|
1
|
|
17:25:25
|
47,550
|
505
|
|
mehr...
|
ETF-Sparplan