XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
49,400 |
| 1 |
1 000 |
|
49,370 |
| 1 |
500 |
|
49,250 |
| 1 |
1 000 |
|
49,220 |
| 1 |
1 400 |
|
49,070 |
| 1 |
430 |
|
48,800 |
| 1 |
1 000 |
|
48,620 |
| 1 |
3 001 |
|
48,560 |
| 1 |
169 |
|
47,560 |
| 1 |
169 |
|
47,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
169 |
|
47,380 |
| 1 |
169 |
|
47,360 |
| 1 |
100 |
|
47,100 |
| 1 |
50 |
|
47,000 |
| 1 |
100 |
|
46,900 |
| 1 |
30 |
|
46,500 |
| 1 |
50 |
|
46,300 |
| 1 |
55 |
|
46,000 |
| 1 |
50 |
|
44,500 |
| 1 |
220 |
|
44,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 794 |
993 |
1:0,11 |
16.12.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
47,430
|
100
|
|
17:35:15
|
47,430
|
649 619
|
|
17:29:46
|
47,270
|
200
|
|
17:29:41
|
47,270
|
586
|
|
17:29:41
|
47,260
|
318
|
|
17:29:41
|
47,270
|
132
|
|
17:29:41
|
47,270
|
206
|
|
17:29:41
|
47,270
|
95
|
|
17:29:41
|
47,280
|
416
|
|
17:29:29
|
47,250
|
27
|
|
17:29:29
|
47,250
|
23
|
|
17:29:29
|
47,250
|
200
|
|
17:29:27
|
47,250
|
10
|
|
17:29:08
|
47,260
|
982
|
|
17:28:45
|
47,250
|
8
|
|
17:27:51
|
47,240
|
43
|
|
17:27:40
|
47,230
|
974
|
|
17:27:40
|
47,220
|
77
|
|
17:27:38
|
47,220
|
59
|
|
17:27:15
|
47,210
|
20
|
|
17:27:12
|
47,210
|
6
|
|
mehr...
|
ETF-Sparplan