XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 026 |
|
42,700 |
| 2 |
842 |
|
42,690 |
| 2 |
428 |
|
42,680 |
| 1 |
148 |
|
42,670 |
| 1 |
148 |
|
42,660 |
| 2 |
429 |
|
42,650 |
| 3 |
398 |
|
42,640 |
| 2 |
428 |
|
42,630 |
| 2 |
431 |
|
42,620 |
| 1 |
166 |
|
42,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
543 |
|
42,460 |
| 3 |
377 |
|
42,580 |
| 3 |
393 |
|
42,570 |
| 3 |
374 |
|
42,560 |
| 4 |
663 |
|
42,550 |
| 5 |
1 376 |
|
42,540 |
| 5 |
4 333 |
|
42,530 |
| 2 |
435 |
|
42,520 |
| 2 |
753 |
|
42,510 |
| 2 |
3 822 |
|
42,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 444 |
13 069 |
1:2,94 |
30.07.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
42,460
|
361 098
|
|
17:29:47
|
42,620
|
1
|
|
17:29:45
|
42,620
|
19
|
|
17:29:34
|
42,620
|
138
|
|
17:29:34
|
42,610
|
445
|
|
17:29:30
|
42,630
|
508
|
|
17:29:30
|
42,610
|
104
|
|
17:28:18
|
42,610
|
1 329
|
|
17:28:18
|
42,620
|
258
|
|
17:27:30
|
42,610
|
36
|
|
17:26:44
|
42,620
|
141
|
|
17:26:07
|
42,610
|
251
|
|
17:26:03
|
42,610
|
352
|
|
17:25:25
|
42,610
|
1 408
|
|
17:25:25
|
42,600
|
1 975
|
|
17:25:25
|
42,610
|
6
|
|
17:24:27
|
42,600
|
192
|
|
17:24:24
|
42,590
|
523
|
|
17:24:04
|
42,590
|
271
|
|
17:24:02
|
42,590
|
197
|
|
17:24:02
|
42,590
|
197
|
|
mehr...
|
ETF-Sparplan