XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 551 |
|
37,310 |
| 4 |
2 188 |
|
37,300 |
| 4 |
1 454 |
|
37,290 |
| 6 |
4 318 |
|
37,280 |
| 5 |
927 |
|
37,270 |
| 3 |
702 |
|
37,260 |
| 5 |
1 013 |
|
37,250 |
| 6 |
1 039 |
|
37,240 |
| 4 |
586 |
|
37,230 |
| 5 |
849 |
|
37,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 448 |
|
37,160 |
| 5 |
710 |
|
37,190 |
| 3 |
633 |
|
37,180 |
| 5 |
860 |
|
37,170 |
| 4 |
823 |
|
37,160 |
| 4 |
746 |
|
37,150 |
| 3 |
4 037 |
|
37,140 |
| 6 |
1 097 |
|
37,130 |
| 3 |
631 |
|
37,120 |
| 5 |
4 694 |
|
37,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 627 |
18 679 |
1:1,06 |
29.01.2025 17:41:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:29
|
37,160
|
420
|
|
17:35:17
|
37,160
|
273 733
|
|
17:29:58
|
37,220
|
313
|
|
17:29:58
|
37,220
|
313
|
|
17:29:46
|
37,220
|
313
|
|
17:29:45
|
37,220
|
167
|
|
17:29:45
|
37,220
|
787
|
|
17:29:45
|
37,210
|
269
|
|
17:29:45
|
37,200
|
539
|
|
17:29:30
|
37,220
|
147
|
|
17:28:59
|
37,210
|
1
|
|
17:28:36
|
37,210
|
471
|
|
17:27:31
|
37,190
|
318
|
|
17:26:38
|
37,200
|
30
|
|
17:26:27
|
37,190
|
786
|
|
17:26:27
|
37,200
|
1 124
|
|
17:26:27
|
37,200
|
1
|
|
17:26:27
|
37,200
|
1 058
|
|
17:26:27
|
37,200
|
155
|
|
17:26:27
|
37,200
|
1 857
|
|
17:26:27
|
37,210
|
1 930
|
|
mehr...
|
ETF-Sparplan