XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 808 |
|
50,620 |
| 7 |
3 943 |
|
50,600 |
| 6 |
1 482 |
|
50,580 |
| 10 |
2 394 |
|
50,560 |
| 6 |
1 291 |
|
50,540 |
| 10 |
1 410 |
|
50,520 |
| 14 |
3 214 |
|
50,500 |
| 7 |
949 |
|
50,480 |
| 10 |
1 214 |
|
50,460 |
| 3 |
529 |
|
50,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
561 |
|
50,400 |
| 8 |
1 169 |
|
50,380 |
| 10 |
1 472 |
|
50,360 |
| 11 |
2 153 |
|
50,340 |
| 7 |
1 230 |
|
50,320 |
| 8 |
1 286 |
|
50,300 |
| 9 |
2 255 |
|
50,280 |
| 10 |
3 409 |
|
50,260 |
| 9 |
1 538 |
|
50,240 |
| 4 |
1 419 |
|
50,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 234 |
16 492 |
1:0,90 |
12.01.2026 10:31:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:33
|
50,420
|
37
|
|
10:30:37
|
50,440
|
252
|
|
10:30:07
|
50,420
|
200
|
|
10:29:58
|
50,460
|
45
|
|
10:29:38
|
50,440
|
119
|
|
10:29:38
|
50,420
|
200
|
|
10:29:38
|
50,440
|
67
|
|
10:29:25
|
50,420
|
506
|
|
10:29:25
|
50,400
|
33
|
|
10:29:24
|
50,360
|
400
|
|
10:28:50
|
50,380
|
237
|
|
10:28:50
|
50,380
|
158
|
|
10:28:50
|
50,380
|
27
|
|
10:28:46
|
50,420
|
299
|
|
10:28:46
|
50,400
|
129
|
|
10:28:46
|
50,400
|
35
|
|
10:28:46
|
50,400
|
200
|
|
10:28:46
|
50,400
|
982
|
|
10:28:46
|
50,420
|
995
|
|
10:28:45
|
50,440
|
23
|
|
10:28:07
|
50,440
|
137
|
|
mehr...
|
ETF-Sparplan