Fresenius Aktie
| 44,74EUR | 0,74EUR | 1,67% |
WKN DE: FRE5EN / ISIN: DE000FRE5EN2
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:21 | 44,710 | ||
| 12:40:04 | 44,780 | ||
| 12:35:04 | 44,730 | ||
| 12:31:15 | 44,770 | ||
| 12:28:19 | 44,730 | 300 | |
| 12:26:18 | 44,715 | 422 | |
| 12:26:10 | 44,715 | 720 | |
| 12:25:06 | 44,720 | ||
| 12:22:53 | 44,705 | 250 | |
| 12:22:33 | 44,710 | 252 | |
| 12:20:07 | 44,720 | ||
| 12:16:12 | 44,755 | ||
| 12:10:06 | 44,690 | ||
| 12:05:05 | 44,685 | ||
| 12:01:13 | 44,620 | ||
| 11:55:18 | 44,480 | ||
| 11:40:06 | 44,450 | ||
| 11:35:06 | 44,500 | ||
| 11:31:09 | 44,500 | ||
| 11:25:05 | 44,585 | ||
| 11:20:02 | 44,620 | ||
| 11:16:11 | 44,585 | ||
| 11:10:03 | 44,600 | ||
| 11:05:07 | 44,615 | ||
| 11:01:16 | 44,615 | ||
| 10:55:16 | 44,610 | ||
| 10:41:51 | 44,705 | 200 | |
| 10:41:13 | 44,700 | 200 | |
| 10:40:06 | 44,710 | ||
| 10:35:05 | 44,700 | ||
| 10:31:13 | 44,710 | ||
| 10:20:37 | 44,700 | 268 | |
| 10:20:04 | 44,685 | ||
| 10:19:07 | 44,690 | 268 | |
| 10:16:09 | 44,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA
Analysen zu Fresenius SE & Co. KGaA
| 09.09.26 | Fresenius Overweight | |
| 08.09.26 | Fresenius Buy | |
| 14.08.26 | Fresenius Kaufen | |
| 12.08.26 | Fresenius Buy | |
| 10.08.26 | Fresenius Kaufen |
Weitere Meldungen
|
13:01
|
|
|
|
12:59
|
|
|
|
12:48
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|