Fresenius Aktie
| 47,19EUR | 0,20EUR | 0,43% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:27:00 | 47,210 | 20 | |
| 11:25:04 | 47,290 | ||
| 11:20:05 | 47,310 | ||
| 11:16:12 | 47,330 | ||
| 11:10:06 | 47,280 | ||
| 11:06:10 | 47,230 | ||
| 11:05:33 | 47,230 | ||
| 10:55:06 | 47,100 | ||
| 10:50:03 | 47,110 | ||
| 10:46:09 | 47,140 | ||
| 10:40:04 | 47,160 | ||
| 10:35:03 | 47,020 | ||
| 10:31:13 | 46,990 | ||
| 10:27:16 | 47,000 | 70 | |
| 10:25:02 | 46,860 | ||
| 10:20:30 | 46,840 | 70 | |
| 10:20:04 | 46,840 | ||
| 10:16:10 | 46,820 | ||
| 10:10:03 | 46,830 | ||
| 10:05:04 | 46,830 | ||
| 10:01:13 | 46,840 | ||
| 09:55:05 | 46,800 | ||
| 09:50:03 | 46,820 | ||
| 09:46:11 | 46,820 | ||
| 09:40:06 | 46,790 | ||
| 09:35:06 | 46,830 | ||
| 09:31:14 | 46,840 | ||
| 09:25:05 | 46,850 | ||
| 09:20:04 | 46,790 | ||
| 09:15:36 | 46,800 | 100 | |
| 09:14:13 | 46,770 | ||
| 09:11:08 | 46,680 | 200 | |
| 09:10:06 | 46,700 | ||
| 09:05:47 | 46,660 | ||
| 09:04:40 | 46,680 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 29.01.26 | Fresenius Buy | |
| 29.01.26 | Fresenius Overweight | |
| 27.01.26 | Fresenius Buy | |
| 22.01.26 | Fresenius Buy | |
| 20.01.26 | Fresenius Buy |
Weitere Meldungen
|
11:11
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:54
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:14
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
08:56
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:24
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:56
|
|