XETRA Orderbuch zu Fresenius SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 466 |
|
43,840 |
| 2 |
5 996 |
|
43,490 |
| 19 |
84 504 |
|
43,445 |
| 1 |
794 |
|
43,440 |
| 1 |
40 |
|
42,980 |
| 1 |
08 |
|
42,880 |
| 9 |
2 888 |
|
42,550 |
| 1 |
9 192 |
|
42,540 |
| 1 |
1 691 |
|
40,290 |
| 63 |
124 554 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 261 |
|
44,705 |
| 2 |
63 |
|
49,140 |
| 1 |
52 |
|
48,275 |
| 1 |
7 598 |
|
47,800 |
| 18 |
46 987 |
|
47,020 |
| 2 |
2 837 |
|
46,995 |
| 1 |
3 454 |
|
46,960 |
| 1 |
43 |
|
46,920 |
| 14 |
7 048 |
|
46,765 |
| 2 |
8 453 |
|
46,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 252 133 |
78 796 |
1:0,31 |
10.09.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
44,705
|
677 750
|
|
17:29:56
|
44,785
|
63
|
|
17:29:54
|
44,780
|
353
|
|
17:29:52
|
44,770
|
500
|
|
17:29:51
|
44,755
|
56
|
|
17:29:51
|
44,770
|
435
|
|
17:29:49
|
44,765
|
29
|
|
17:29:49
|
44,765
|
26
|
|
17:29:48
|
44,775
|
45
|
|
17:29:48
|
44,770
|
44
|
|
17:29:48
|
44,770
|
177
|
|
17:29:47
|
44,760
|
213
|
|
17:29:47
|
44,760
|
49
|
|
17:29:45
|
44,775
|
46
|
|
17:29:45
|
44,775
|
134
|
|
17:29:41
|
44,760
|
737
|
|
17:29:40
|
44,770
|
200
|
|
17:29:40
|
44,760
|
344
|
|
17:29:40
|
44,760
|
46
|
|
17:29:40
|
44,760
|
49
|
|
17:29:40
|
44,755
|
30
|
|
mehr...
|
ETF-Sparplan