XETRA Orderbuch zu Fresenius SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
243 |
|
46,465 |
| 2 |
256 |
|
46,460 |
| 2 |
242 |
|
46,455 |
| 4 |
617 |
|
46,450 |
| 3 |
404 |
|
46,445 |
| 4 |
725 |
|
46,440 |
| 4 |
716 |
|
46,435 |
| 5 |
732 |
|
46,430 |
| 6 |
749 |
|
46,425 |
| 2 |
169 |
|
46,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
202 |
|
46,400 |
| 3 |
412 |
|
46,395 |
| 4 |
535 |
|
46,390 |
| 4 |
502 |
|
46,385 |
| 4 |
499 |
|
46,380 |
| 5 |
771 |
|
46,375 |
| 4 |
669 |
|
46,370 |
| 4 |
667 |
|
46,365 |
| 4 |
657 |
|
46,360 |
| 3 |
408 |
|
46,355 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 853 |
5 322 |
1:1,10 |
21.08.2026 15:38:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:05
|
46,395
|
38
|
|
15:37:55
|
46,380
|
48
|
|
15:36:58
|
46,375
|
49
|
|
15:36:23
|
46,380
|
43
|
|
15:36:03
|
46,350
|
75
|
|
15:36:03
|
46,365
|
101
|
|
15:36:03
|
46,365
|
10
|
|
15:36:03
|
46,365
|
118
|
|
15:36:03
|
46,365
|
118
|
|
15:35:23
|
46,405
|
42
|
|
15:35:23
|
46,400
|
41
|
|
15:34:56
|
46,395
|
38
|
|
15:34:46
|
46,395
|
67
|
|
15:34:43
|
46,405
|
33
|
|
15:34:37
|
46,400
|
32
|
|
15:34:36
|
46,400
|
72
|
|
15:34:36
|
46,395
|
54
|
|
15:34:06
|
46,395
|
38
|
|
15:34:06
|
46,400
|
218
|
|
15:34:06
|
46,395
|
39
|
|
15:34:06
|
46,385
|
77
|
|
mehr...
|
ETF-Sparplan