Fresenius Aktie
| 47,11EUR | 0,12EUR | 0,26% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:19 | 47,110 | ||
| 18:25:04 | 47,100 | ||
| 18:20:05 | 47,080 | ||
| 18:16:11 | 47,060 | ||
| 18:10:05 | 47,060 | ||
| 18:05:08 | 47,080 | ||
| 18:01:44 | 47,080 | ||
| 17:55:05 | 47,120 | ||
| 17:50:05 | 47,140 | ||
| 17:47:54 | 47,130 | ||
| 17:40:05 | 47,140 | ||
| 17:35:05 | 47,220 | ||
| 17:31:07 | 47,210 | ||
| 17:25:08 | 47,230 | ||
| 17:20:03 | 47,270 | ||
| 17:16:15 | 47,270 | ||
| 17:10:08 | 47,300 | ||
| 17:05:09 | 47,230 | ||
| 17:01:12 | 47,190 | ||
| 16:55:03 | 47,260 | ||
| 16:50:05 | 47,320 | ||
| 16:46:11 | 47,270 | ||
| 16:44:49 | 47,270 | 200 | |
| 16:44:11 | 47,290 | 200 | |
| 16:40:09 | 47,260 | ||
| 16:35:07 | 47,240 | ||
| 16:31:12 | 47,220 | ||
| 16:25:06 | 47,230 | ||
| 16:20:36 | 47,230 | 410 | |
| 16:20:05 | 47,270 | ||
| 16:19:23 | 47,260 | 410 | |
| 16:16:11 | 47,290 | ||
| 16:10:06 | 47,260 | ||
| 16:05:06 | 47,240 | ||
| 15:55:04 | 47,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 29.01.26 | Fresenius Buy | |
| 29.01.26 | Fresenius Overweight | |
| 27.01.26 | Fresenius Buy | |
| 22.01.26 | Fresenius Buy | |
| 20.01.26 | Fresenius Buy |
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|