FTI Consulting Aktie
| 158,99USD | 2,36USD | 1,51% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:26 | 158,510 | 200 | |
| 20:06:24 | 158,580 | 2 | |
| 20:05:53 | 158,510 | 80 | |
| 20:05:53 | 158,520 | 20 | |
| 20:05:20 | 158,520 | 100 | |
| 20:05:17 | 158,500 | 90 | |
| 20:05:03 | 158,530 | 10 | |
| 20:05:03 | 158,520 | 89 | |
| 20:05:03 | 158,480 | 45 | |
| 20:05:03 | 158,530 | 16 | |
| 20:05:03 | 158,530 | 55 | |
| 20:05:03 | 158,520 | 45 | |
| 20:05:03 | 158,550 | 5 | |
| 20:05:03 | 158,550 | 5 | |
| 20:05:03 | 158,550 | 5 | |
| 20:05:03 | 158,550 | 5 | |
| 20:05:03 | 158,550 | 5 | |
| 20:05:03 | 158,550 | 5 | |
| 20:05:03 | 158,550 | 5 | |
| 20:05:03 | 158,550 | 14 | |
| 20:05:03 | 158,540 | 15 | |
| 20:05:03 | 158,540 | 2 | |
| 20:05:03 | 158,540 | 25 | |
| 20:05:03 | 158,540 | 29 | |
| 20:05:03 | 158,540 | 29 | |
| 20:05:03 | 158,510 | 24 | |
| 20:05:03 | 158,470 | 1 | |
| 20:05:03 | 158,470 | 10 | |
| 20:05:03 | 158,480 | 89 | |
| 20:05:03 | 158,510 | 29 | |
| 20:05:03 | 158,450 | 100 | |
| 20:05:03 | 158,500 | 1 200 | |
| 20:05:03 | 158,450 | 100 | |
| 20:04:53 | 158,380 | 20 | |
| 20:04:53 | 158,445 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|