FTI Consulting Aktie
| 179,50USD | 0,07USD | 0,04% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:31 | 179,830 | 3 | |
| 19:52:31 | 179,830 | 97 | |
| 19:52:31 | 179,820 | 3 | |
| 19:52:30 | 179,740 | 20 | |
| 19:52:30 | 179,730 | 20 | |
| 19:52:30 | 179,650 | 160 | |
| 19:51:38 | 179,610 | 10 | |
| 19:51:38 | 179,610 | 36 | |
| 19:51:38 | 179,640 | 1 | |
| 19:51:38 | 179,650 | 1 | |
| 19:51:38 | 179,760 | 100 | |
| 19:51:31 | 179,800 | 40 | |
| 19:51:31 | 179,810 | 40 | |
| 19:51:31 | 179,840 | 100 | |
| 19:51:31 | 179,840 | 200 | |
| 19:51:31 | 179,870 | 100 | |
| 19:47:52 | 180,170 | 90 | |
| 19:47:32 | 180,180 | 82 | |
| 19:47:32 | 180,180 | 18 | |
| 19:47:32 | 180,180 | 3 | |
| 19:47:32 | 180,180 | 100 | |
| 19:47:32 | 180,180 | 62 | |
| 19:47:32 | 180,180 | 18 | |
| 19:47:32 | 180,170 | 20 | |
| 19:46:16 | 180,060 | 1 | |
| 19:44:39 | 180,030 | 1 | |
| 19:44:20 | 179,830 | 30 | |
| 19:44:16 | 179,950 | 95 | |
| 19:38:02 | 180,210 | 20 | |
| 19:38:02 | 180,200 | 1 | |
| 19:38:02 | 180,200 | 99 | |
| 19:38:02 | 180,200 | 5 | |
| 19:38:02 | 180,200 | 20 | |
| 19:38:02 | 180,200 | 11 | |
| 19:38:02 | 180,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
19:56
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|