FTI Consulting Aktie
| 174,69USD | -4,67USD | -2,60% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 174,600 | ||
| 22:15:00 | 174,600 | ||
| 22:10:00 | 174,600 | 34 807 | |
| 22:00:02 | 174,600 | 34 807 | |
| 22:00:02 | 174,600 | 34 807 | |
| 21:59:59 | 174,500 | 6 | |
| 21:59:59 | 174,700 | 49 | |
| 21:59:59 | 174,510 | 7 | |
| 21:59:59 | 174,510 | 4 | |
| 21:59:59 | 174,520 | 100 | |
| 21:59:59 | 174,510 | 2 | |
| 21:59:59 | 174,520 | 2 | |
| 21:59:59 | 174,520 | 11 | |
| 21:59:59 | 174,540 | 93 | |
| 21:59:59 | 174,540 | 1 | |
| 21:59:59 | 174,520 | 2 | |
| 21:59:59 | 174,510 | 2 | |
| 21:59:59 | 174,510 | 1 | |
| 21:59:59 | 174,520 | 1 | |
| 21:59:59 | 174,520 | 2 | |
| 21:59:59 | 174,520 | 4 | |
| 21:59:59 | 174,510 | 4 | |
| 21:59:59 | 174,520 | 1 | |
| 21:59:59 | 174,520 | 2 | |
| 21:59:59 | 174,510 | 2 | |
| 21:59:59 | 174,510 | 1 | |
| 21:59:59 | 174,520 | 2 | |
| 21:59:59 | 174,510 | 1 | |
| 21:59:59 | 174,510 | 3 | |
| 21:59:59 | 174,520 | 1 | |
| 21:59:59 | 174,520 | 1 | |
| 21:59:59 | 174,510 | 3 | |
| 21:59:59 | 174,510 | 2 | |
| 21:59:59 | 174,510 | 2 | |
| 21:59:59 | 174,510 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
23:22
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|