FTI Consulting Aktie
160,46USD | 0,47USD | 0,29% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:01 | 160,600 | 19 | |
19:50:43 | 160,560 | 2 | |
19:50:43 | 160,560 | 52 | |
19:50:43 | 160,570 | 87 | |
19:50:43 | 160,570 | 13 | |
19:50:43 | 160,570 | 100 | |
19:50:43 | 160,570 | 100 | |
19:50:43 | 160,570 | 13 | |
19:50:43 | 160,580 | 2 | |
19:49:36 | 160,700 | 9 | |
19:49:36 | 160,700 | 1 | |
19:49:36 | 160,700 | 1 | |
19:49:36 | 160,700 | 16 | |
19:47:03 | 160,680 | 1 | |
19:46:03 | 160,590 | 4 | |
19:45:17 | 160,620 | 7 | |
19:45:17 | 160,620 | 20 | |
19:44:56 | 160,630 | 23 | |
19:44:56 | 160,630 | 15 | |
19:44:55 | 160,630 | 31 | |
19:44:55 | 160,630 | 10 | |
19:43:43 | 160,580 | 2 | |
19:43:42 | 160,550 | 1 | |
19:43:42 | 160,550 | 1 | |
19:40:52 | 160,520 | 1 | |
19:40:52 | 160,470 | 100 | |
19:40:52 | 160,470 | 12 | |
19:40:52 | 160,510 | 31 | |
19:40:52 | 160,510 | 11 | |
19:40:52 | 160,510 | 25 | |
19:40:52 | 160,510 | 75 | |
19:40:25 | 160,600 | 3 | |
19:38:23 | 160,620 | 45 | |
19:35:34 | 160,560 | 5 | |
19:35:32 | 160,550 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:15
|
|
|
19:13
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|