FTI Consulting Aktie
| 157,32USD | 1,59USD | 1,02% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:31 | 157,720 | 6 | |
| 16:33:23 | 157,980 | 2 | |
| 16:33:23 | 157,960 | 2 | |
| 16:33:23 | 157,960 | 59 | |
| 16:33:14 | 157,850 | 9 | |
| 16:25:32 | 157,720 | 24 | |
| 16:25:32 | 157,720 | 14 | |
| 16:25:32 | 157,720 | 1 | |
| 16:25:32 | 157,720 | 2 | |
| 16:25:32 | 157,710 | 2 | |
| 16:25:32 | 157,700 | 2 | |
| 16:25:24 | 157,680 | 45 | |
| 16:25:24 | 157,680 | 4 | |
| 16:25:24 | 157,680 | 5 | |
| 16:25:24 | 157,680 | 4 | |
| 16:25:24 | 157,680 | 6 | |
| 16:25:24 | 157,680 | 6 | |
| 16:25:24 | 157,680 | 3 | |
| 16:25:24 | 157,680 | 3 | |
| 16:25:24 | 157,600 | 1 | |
| 16:24:54 | 157,240 | 25 | |
| 16:24:44 | 157,330 | 1 | |
| 16:23:36 | 156,870 | 6 | |
| 16:20:08 | 156,480 | 1 | |
| 16:20:08 | 156,510 | 5 | |
| 16:18:55 | 156,480 | 1 | |
| 16:18:21 | 157,410 | 1 | |
| 16:18:11 | 157,180 | 1 | |
| 16:16:45 | 156,870 | 6 | |
| 16:14:30 | 156,480 | 1 | |
| 16:13:32 | 156,480 | 6 | |
| 15:58:38 | 157,100 | 5 | |
| 15:58:38 | 157,100 | 4 | |
| 15:58:38 | 157,100 | 100 | |
| 15:58:38 | 157,100 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
16:45
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|