FTI Consulting Aktie
| 159,39USD | 3,66USD | 2,35% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:12 | 158,600 | 1 | |
| 18:05:49 | 158,730 | 5 | |
| 18:05:12 | 158,700 | 5 | |
| 18:04:49 | 158,620 | 25 | |
| 18:04:42 | 158,740 | 2 | |
| 18:04:42 | 158,640 | 3 | |
| 18:01:05 | 158,780 | 100 | |
| 17:58:33 | 158,780 | 1 | |
| 17:57:57 | 158,930 | 2 | |
| 17:57:49 | 158,940 | 8 | |
| 17:43:54 | 159,360 | 24 | |
| 17:43:54 | 159,360 | 76 | |
| 17:42:59 | 159,270 | 101 | |
| 17:42:59 | 159,230 | 2 | |
| 17:42:59 | 159,230 | 2 | |
| 17:42:59 | 159,230 | 1 | |
| 17:42:39 | 159,230 | 1 | |
| 17:41:45 | 158,990 | 1 | |
| 17:41:45 | 159,000 | 1 | |
| 17:41:45 | 159,050 | 2 | |
| 17:36:14 | 159,160 | 2 | |
| 17:36:14 | 159,150 | 1 | |
| 17:35:41 | 159,140 | 6 | |
| 17:35:41 | 159,140 | 4 | |
| 17:35:41 | 159,150 | 1 | |
| 17:35:41 | 159,150 | 100 | |
| 17:35:41 | 159,150 | 8 | |
| 17:35:41 | 159,150 | 12 | |
| 17:35:41 | 159,160 | 3 | |
| 17:35:41 | 159,180 | 13 | |
| 17:35:41 | 159,200 | 20 | |
| 17:35:41 | 159,200 | 10 | |
| 17:33:44 | 159,455 | 1 | |
| 17:30:10 | 159,550 | 200 | |
| 17:28:49 | 159,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|