FTI Consulting Aktie
| 160,02USD | 3,39USD | 2,16% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:35 | 160,050 | 8 | |
| 21:59:35 | 160,050 | 4 | |
| 21:59:35 | 160,050 | 1 | |
| 21:59:35 | 160,050 | 1 | |
| 21:59:35 | 160,030 | 49 | |
| 21:59:35 | 160,040 | 89 | |
| 21:59:35 | 160,040 | 100 | |
| 21:59:35 | 160,040 | 50 | |
| 21:59:35 | 160,040 | 33 | |
| 21:59:35 | 160,030 | 100 | |
| 21:59:35 | 160,030 | 45 | |
| 21:59:32 | 159,860 | 42 | |
| 21:59:32 | 159,860 | 26 | |
| 21:59:32 | 159,930 | 1 | |
| 21:59:32 | 160,010 | 33 | |
| 21:59:27 | 160,010 | 39 | |
| 21:59:27 | 160,010 | 2 | |
| 21:59:27 | 160,010 | 1 | |
| 21:59:27 | 159,970 | 52 | |
| 21:59:26 | 159,940 | 45 | |
| 21:59:26 | 159,960 | 17 | |
| 21:59:26 | 159,960 | 31 | |
| 21:59:25 | 159,960 | 14 | |
| 21:59:25 | 159,960 | 44 | |
| 21:59:24 | 159,960 | 47 | |
| 21:59:24 | 159,950 | 100 | |
| 21:59:23 | 159,950 | 40 | |
| 21:59:23 | 159,950 | 14 | |
| 21:59:23 | 159,940 | 100 | |
| 21:59:23 | 159,930 | 49 | |
| 21:59:23 | 159,930 | 30 | |
| 21:59:23 | 159,890 | 373 | |
| 21:59:23 | 159,890 | 100 | |
| 21:59:23 | 159,890 | 27 | |
| 21:59:23 | 159,810 | 383 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|