FTI Consulting Aktie
162,31USD | -1,84USD | -1,12% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:27 | 162,380 | 13 | |
15:51:27 | 162,380 | 38 | |
15:51:03 | 162,450 | 5 | |
15:51:03 | 162,470 | 90 | |
15:51:03 | 162,470 | 5 | |
15:51:03 | 162,470 | 5 | |
15:51:03 | 162,470 | 100 | |
15:51:03 | 162,470 | 65 | |
15:51:03 | 162,470 | 35 | |
15:51:03 | 162,470 | 100 | |
15:51:03 | 162,470 | 100 | |
15:51:03 | 162,480 | 75 | |
15:51:03 | 162,480 | 25 | |
15:50:47 | 162,490 | 24 | |
15:50:44 | 162,480 | 9 | |
15:50:44 | 162,490 | 100 | |
15:50:34 | 162,600 | 33 | |
15:50:34 | 162,580 | 300 | |
15:50:34 | 162,590 | 98 | |
15:50:34 | 162,590 | 3 | |
15:50:34 | 162,600 | 98 | |
15:50:31 | 162,600 | 1 | |
15:50:31 | 162,600 | 1 | |
15:48:03 | 162,860 | 5 | |
15:47:58 | 162,850 | 5 | |
15:47:32 | 162,600 | 492 | |
15:47:32 | 162,600 | 180 | |
15:47:32 | 162,610 | 40 | |
15:47:32 | 162,710 | 7 | |
15:47:32 | 162,750 | 70 | |
15:47:32 | 162,730 | 103 | |
15:47:32 | 162,740 | 30 | |
15:45:03 | 163,380 | 9 | |
15:43:41 | 163,010 | 38 | |
15:43:14 | 162,780 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:00
|
|
|
15:38
|
|
|
15:30
|
|
|
15:20
|
|
|
15:16
|
|
|
15:12
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:32
|
|
|
14:29
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|