FTI Consulting Aktie
167,63USD | 0,12USD | 0,07% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:20 | 168,180 | 12 | |
17:28:21 | 168,230 | 83 | |
17:28:21 | 168,280 | 1 | |
17:28:21 | 168,310 | 100 | |
17:28:21 | 168,310 | 100 | |
17:28:21 | 168,330 | 20 | |
17:26:42 | 168,380 | 3 | |
17:26:28 | 168,410 | 2 | |
17:26:28 | 168,400 | 43 | |
17:26:28 | 168,390 | 29 | |
17:26:15 | 168,350 | 100 | |
17:26:15 | 168,370 | 1 | |
17:26:15 | 168,360 | 2 | |
17:26:15 | 168,350 | 2 | |
17:26:15 | 168,330 | 1 | |
17:26:15 | 168,300 | 1 | |
17:26:15 | 168,280 | 3 | |
17:16:22 | 168,310 | 5 | |
17:16:22 | 168,280 | 15 | |
17:15:51 | 168,200 | 5 | |
17:15:21 | 168,160 | 1 | |
17:15:21 | 168,140 | 1 | |
17:15:21 | 168,120 | 2 | |
17:15:21 | 168,110 | 13 | |
17:15:13 | 168,020 | 1 | |
17:14:44 | 167,990 | 10 | |
17:14:40 | 167,950 | 2 | |
17:14:40 | 167,900 | 25 | |
17:14:39 | 167,940 | 1 | |
17:12:32 | 167,880 | 1 | |
17:12:21 | 167,850 | 2 | |
17:10:15 | 167,690 | 1 | |
17:10:11 | 167,820 | 9 | |
17:10:11 | 167,840 | 5 | |
17:10:11 | 167,850 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:08
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|