Fundamenta Real Estate Aktie
| 18,95CHF | 0,00CHF | 0,00% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:24 | 18,950 | 123 | |
| 17:31:24 | 18,950 | 223 | |
| 17:31:24 | 18,950 | 522 | |
| 17:31:24 | 18,950 | 24 | |
| 17:31:24 | 18,950 | 933 | |
| 17:31:24 | 18,950 | 69 | |
| 17:31:24 | 18,950 | 377 | |
| 17:31:24 | 18,950 | 66 | |
| 17:31:24 | 18,950 | 443 | |
| 17:31:24 | 18,950 | 377 | |
| 17:31:24 | 18,950 | 174 | |
| 17:31:24 | 18,950 | 14 | |
| 17:31:24 | 18,950 | 20 | |
| 17:31:24 | 18,950 | 3 | |
| 17:31:24 | 18,950 | 257 | |
| 17:31:24 | 18,950 | 75 | |
| 17:31:24 | 18,950 | 267 | |
| 17:31:24 | 18,950 | 77 | |
| 17:31:24 | 18,950 | 52 | |
| 17:31:24 | 18,950 | 68 | |
| 17:31:24 | 18,950 | 4 | |
| 17:31:24 | 18,950 | 36 | |
| 17:31:24 | 18,950 | 180 | |
| 17:31:24 | 18,950 | 6 | |
| 17:31:24 | 18,950 | 810 | |
| 17:31:24 | 18,950 | 91 | |
| 17:31:24 | 18,950 | 3 | |
| 17:31:24 | 18,950 | 28 | |
| 17:17:35 | 18,950 | 685 | |
| 17:16:54 | 18,950 | 52 | |
| 17:16:54 | 18,950 | 8 | |
| 17:16:53 | 18,950 | 305 | |
| 17:16:53 | 18,950 | 687 | |
| 17:16:25 | 18,950 | 131 | |
| 17:15:47 | 18,950 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|