Fundamenta Real Estate Aktie
| 18,90CHF | 0,40CHF | 2,16% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:01 | 18,900 | 135 | |
| 17:30:01 | 18,900 | 628 | |
| 17:30:01 | 18,900 | 135 | |
| 17:30:01 | 18,900 | 113 | |
| 17:30:01 | 18,900 | 48 | |
| 17:30:01 | 18,900 | 208 | |
| 17:30:01 | 18,900 | 391 | |
| 17:30:01 | 18,900 | 131 | |
| 17:30:01 | 18,900 | 141 | |
| 17:30:01 | 18,900 | 16 | |
| 17:30:01 | 18,900 | 158 | |
| 17:30:01 | 18,900 | 189 | |
| 17:30:01 | 18,900 | 182 | |
| 17:30:01 | 18,900 | 392 | |
| 17:30:01 | 18,900 | 893 | |
| 17:30:01 | 18,900 | 107 | |
| 17:30:01 | 18,900 | 190 | |
| 17:30:01 | 18,900 | 226 | |
| 17:30:01 | 18,900 | 976 | |
| 17:30:01 | 18,900 | 375 | |
| 17:30:01 | 18,900 | 16 | |
| 17:30:01 | 18,900 | 45 | |
| 17:30:01 | 18,900 | 35 | |
| 17:30:01 | 18,900 | 46 | |
| 17:30:01 | 18,900 | 45 | |
| 17:30:01 | 18,900 | 46 | |
| 17:30:01 | 18,900 | 174 | |
| 17:30:01 | 18,900 | 392 | |
| 17:30:01 | 18,900 | 179 | |
| 17:30:01 | 18,900 | 321 | |
| 17:30:01 | 18,900 | 14 | |
| 17:30:01 | 18,900 | 594 | |
| 17:30:01 | 18,900 | 546 | |
| 17:30:01 | 18,900 | 47 | |
| 17:30:01 | 18,900 | 233 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|