Fundamenta Real Estate Aktie
| 17,15CHF | -0,35CHF | -2,00% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:25 | 17,150 | 56 | |
| 17:31:25 | 17,150 | 65 | |
| 17:31:25 | 17,150 | 32 | |
| 17:31:25 | 17,150 | 41 | |
| 17:31:25 | 17,150 | 16 | |
| 17:31:25 | 17,150 | 9 | |
| 17:31:25 | 17,150 | 38 | |
| 17:31:25 | 17,150 | 1 | |
| 17:31:25 | 17,150 | 5 | |
| 17:31:25 | 17,150 | 15 | |
| 17:31:25 | 17,150 | 36 | |
| 17:31:25 | 17,150 | 6 | |
| 17:31:25 | 17,150 | 53 | |
| 17:31:25 | 17,150 | 7 | |
| 17:31:25 | 17,150 | 27 | |
| 17:31:25 | 17,150 | 69 | |
| 17:31:25 | 17,150 | 17 | |
| 17:31:25 | 17,150 | 1 | |
| 17:31:25 | 17,150 | 47 | |
| 17:31:25 | 17,150 | 1 | |
| 17:31:25 | 17,150 | 21 | |
| 17:31:25 | 17,150 | 34 | |
| 17:31:25 | 17,150 | 67 | |
| 17:31:25 | 17,150 | 29 | |
| 17:31:25 | 17,150 | 61 | |
| 17:31:25 | 17,150 | 140 | |
| 17:31:25 | 17,150 | 69 | |
| 17:31:25 | 17,150 | 2 | |
| 17:31:25 | 17,150 | 208 | |
| 17:31:25 | 17,150 | 8 | |
| 17:31:25 | 17,150 | 38 | |
| 17:17:17 | 17,200 | 109 | |
| 17:17:16 | 17,100 | 11 | |
| 17:17:16 | 17,100 | 80 | |
| 17:17:16 | 17,100 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
18:23
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|