Fundamenta Real Estate Aktie
| 17,10CHF | 0,20CHF | 1,18% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:15 | 17,100 | 1 | |
| 17:30:15 | 17,100 | 183 | |
| 17:30:15 | 17,100 | 65 | |
| 17:30:15 | 17,100 | 50 | |
| 17:30:15 | 17,100 | 51 | |
| 17:30:15 | 17,100 | 1 | |
| 17:30:15 | 17,100 | 116 | |
| 17:30:15 | 17,100 | 79 | |
| 17:30:15 | 17,100 | 161 | |
| 17:30:15 | 17,100 | 54 | |
| 17:30:15 | 17,100 | 6 | |
| 17:30:15 | 17,100 | 154 | |
| 17:30:15 | 17,100 | 167 | |
| 17:30:15 | 17,100 | 66 | |
| 17:30:15 | 17,100 | 31 | |
| 17:30:15 | 17,100 | 73 | |
| 17:30:15 | 17,100 | 218 | |
| 17:30:15 | 17,100 | 63 | |
| 17:30:15 | 17,100 | 102 | |
| 17:30:15 | 17,100 | 16 | |
| 17:30:15 | 17,100 | 28 | |
| 17:30:15 | 17,100 | 156 | |
| 17:30:15 | 17,100 | 164 | |
| 17:30:15 | 17,100 | 12 | |
| 17:30:15 | 17,100 | 149 | |
| 17:30:15 | 17,100 | 217 | |
| 17:30:15 | 17,100 | 7 | |
| 17:30:15 | 17,100 | 230 | |
| 17:30:15 | 17,100 | 197 | |
| 17:30:15 | 17,100 | 351 | |
| 17:30:15 | 17,100 | 24 | |
| 17:30:15 | 17,100 | 32 | |
| 17:30:15 | 17,100 | 139 | |
| 17:30:15 | 17,100 | 19 | |
| 17:30:15 | 17,100 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
22:34
|
|
|
|
22:30
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|