Fundamenta Real Estate Aktie
18,05CHF | -0,15CHF | -0,82% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:37 | 18,050 | 58 | |
17:31:37 | 18,050 | 2 | |
17:31:37 | 18,050 | 1 | |
17:31:37 | 18,050 | 69 | |
17:31:37 | 18,050 | 134 | |
17:31:37 | 18,050 | 14 | |
17:31:37 | 18,050 | 121 | |
17:31:37 | 18,050 | 135 | |
17:31:37 | 18,050 | 14 | |
17:31:37 | 18,050 | 120 | |
17:31:37 | 18,050 | 142 | |
17:31:37 | 18,050 | 32 | |
17:31:37 | 18,050 | 91 | |
17:31:37 | 18,050 | 193 | |
17:31:37 | 18,050 | 184 | |
17:31:37 | 18,050 | 7 600 | |
17:31:37 | 18,050 | 135 | |
17:31:37 | 18,050 | 358 | |
17:31:37 | 18,050 | 149 | |
17:31:37 | 18,050 | 78 | |
17:31:37 | 18,050 | 294 | |
17:31:37 | 18,050 | 621 | |
17:31:37 | 18,050 | 14 | |
17:31:37 | 18,050 | 97 | |
17:31:37 | 18,050 | 10 | |
17:31:37 | 18,050 | 300 | |
17:31:37 | 18,050 | 121 | |
17:31:37 | 18,050 | 95 | |
17:31:37 | 18,050 | 31 | |
16:53:48 | 18,200 | 72 | |
14:10:55 | 18,200 | 442 | |
14:10:55 | 18,200 | 8 | |
14:10:55 | 18,150 | 80 | |
12:20:05 | 18,050 | 56 | |
12:20:05 | 18,050 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
23:01
|
|
|
22:55
|
|
|
22:50
|
|
|
22:49
|
|
|
22:43
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:24
|
|
|
22:17
|
|
|
22:15
|
|
|
22:06
|
|
|
22:06
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:53
|
|
|
21:48
|
|
|
21:45
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|