Fundamenta Real Estate Aktie
| 16,70CHF | -0,10CHF | -0,60% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:32 | 16,750 | 58 | |
| 15:48:32 | 16,750 | 35 | |
| 15:48:32 | 16,750 | 330 | |
| 15:38:27 | 16,700 | 45 | |
| 15:27:47 | 16,750 | 70 | |
| 14:41:27 | 16,700 | 9 | |
| 14:39:00 | 16,700 | 19 | |
| 14:39:00 | 16,700 | 20 | |
| 14:36:00 | 16,700 | 39 | |
| 14:34:40 | 16,700 | 142 | |
| 14:30:15 | 16,700 | 5 | |
| 14:29:27 | 16,700 | 125 | |
| 13:42:51 | 16,700 | 87 | |
| 13:42:51 | 16,700 | 262 | |
| 13:42:51 | 16,700 | 29 | |
| 13:42:51 | 16,700 | 590 | |
| 13:42:51 | 16,700 | 80 | |
| 13:42:51 | 16,700 | 80 | |
| 12:49:27 | 16,650 | 122 | |
| 12:45:15 | 16,650 | 5 | |
| 12:45:15 | 16,650 | 16 | |
| 12:35:15 | 16,650 | 483 | |
| 12:35:15 | 16,650 | 5 | |
| 12:01:35 | 16,650 | 69 | |
| 10:35:17 | 16,700 | 51 | |
| 10:35:17 | 16,700 | 6 | |
| 10:35:16 | 16,700 | 80 | |
| 10:35:16 | 16,650 | 157 | |
| 10:35:07 | 16,700 | 500 | |
| 10:35:03 | 16,750 | 115 | |
| 10:35:02 | 16,750 | 59 | |
| 10:35:02 | 16,750 | 122 | |
| 10:35:02 | 16,750 | 689 | |
| 10:20:47 | 16,750 | 279 | |
| 10:20:40 | 16,750 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|