Fundamenta Real Estate Aktie
18,15CHF | 0,00CHF | 0,00% |
WKN DE: A0YCD3 / ISIN: CH0045825517
Fundamenta Real Estate Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:05 | 18,150 | 1 | |
17:31:05 | 18,150 | 46 | |
17:31:05 | 18,150 | 6 | |
17:31:05 | 18,150 | 48 | |
17:31:05 | 18,150 | 48 | |
17:31:05 | 18,150 | 30 | |
17:31:05 | 18,150 | 1 | |
17:31:05 | 18,150 | 17 | |
17:31:05 | 18,150 | 18 | |
17:31:05 | 18,150 | 30 | |
17:31:05 | 18,150 | 46 | |
17:31:05 | 18,150 | 23 | |
17:31:05 | 18,150 | 94 | |
17:31:05 | 18,150 | 129 | |
17:31:05 | 18,150 | 40 | |
17:31:05 | 18,150 | 11 | |
17:31:05 | 18,150 | 2 | |
17:31:05 | 18,150 | 8 | |
17:31:05 | 18,150 | 13 | |
17:31:05 | 18,150 | 48 | |
15:28:55 | 18,150 | 27 | |
14:01:37 | 18,150 | 1 950 | |
14:01:37 | 18,150 | 50 | |
12:07:49 | 18,150 | 119 | |
12:07:49 | 18,150 | 50 | |
09:00:22 | 18,150 | 1 | |
09:00:22 | 18,150 | 2 | |
09:00:22 | 18,150 | 1 | |
09:00:22 | 18,150 | 133 | |
09:00:22 | 18,150 | 29 | |
09:00:22 | 18,150 | 200 | |
09:00:22 | 18,150 | 50 | |
09:00:22 | 18,150 | 2 000 | |
09:00:22 | 18,150 | 478 | |
09:00:22 | 18,150 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fundamenta Real Estate AG
Analysen zu Fundamenta Real Estate AG
Weitere Meldungen
19:19
|
|
|
19:04
|
|
|
18:49
|
|
|
18:47
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|