G2 Goldfields Aktie
| 4,15CAD | 0,17CAD | 4,27% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:45 | 4,150 | 100 | |
| 18:50:45 | 4,150 | 200 | |
| 18:50:45 | 4,150 | 100 | |
| 18:50:45 | 4,155 | 100 | |
| 18:45:18 | 4,160 | 100 | |
| 18:43:51 | 4,160 | 100 | |
| 18:43:51 | 4,160 | 100 | |
| 18:43:51 | 4,160 | 100 | |
| 18:43:51 | 4,160 | 300 | |
| 18:43:51 | 4,160 | 100 | |
| 18:43:51 | 4,160 | 100 | |
| 18:43:51 | 4,165 | 100 | |
| 18:43:45 | 4,165 | 100 | |
| 18:41:47 | 4,150 | 200 | |
| 18:39:25 | 4,145 | 100 | |
| 18:39:25 | 4,145 | 100 | |
| 18:39:22 | 4,140 | 100 | |
| 18:39:22 | 4,140 | 200 | |
| 18:39:22 | 4,140 | 100 | |
| 18:35:51 | 4,140 | 100 | |
| 18:35:51 | 4,140 | 500 | |
| 18:35:51 | 4,140 | 100 | |
| 18:35:51 | 4,140 | 100 | |
| 18:35:51 | 4,140 | 100 | |
| 18:35:51 | 4,140 | 100 | |
| 18:35:51 | 4,140 | 100 | |
| 18:35:51 | 4,140 | 100 | |
| 18:35:51 | 4,140 | 200 | |
| 18:35:51 | 4,140 | 100 | |
| 18:35:51 | 4,140 | 100 | |
| 18:35:47 | 4,150 | 100 | |
| 18:28:06 | 4,130 | 200 | |
| 18:27:26 | 4,120 | 200 | |
| 18:26:37 | 4,110 | 100 | |
| 18:26:13 | 4,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
18:37
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|