G2 Goldfields Aktie
| 6,51CAD | -0,39CAD | -5,65% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:26 | 6,510 | 100 | |
| 18:27:08 | 6,500 | 100 | |
| 18:27:08 | 6,500 | 100 | |
| 18:27:08 | 6,500 | 100 | |
| 18:27:00 | 6,505 | 200 | |
| 18:25:34 | 6,510 | 10 | |
| 18:25:34 | 6,510 | 100 | |
| 18:25:34 | 6,510 | 100 | |
| 18:25:00 | 6,520 | 100 | |
| 18:22:14 | 6,520 | 100 | |
| 18:22:14 | 6,520 | 100 | |
| 18:22:11 | 6,520 | 100 | |
| 18:22:11 | 6,530 | 100 | |
| 18:22:10 | 6,530 | 100 | |
| 18:21:03 | 6,530 | 400 | |
| 18:21:03 | 6,530 | 100 | |
| 18:21:03 | 6,530 | 100 | |
| 18:21:03 | 6,530 | 100 | |
| 18:21:03 | 6,530 | 200 | |
| 18:21:03 | 6,530 | 100 | |
| 18:21:03 | 6,530 | 100 | |
| 18:20:40 | 6,520 | 100 | |
| 18:17:54 | 6,540 | 100 | |
| 18:17:49 | 6,550 | 100 | |
| 18:17:48 | 6,550 | 63 | |
| 18:17:48 | 6,550 | 100 | |
| 18:17:48 | 6,550 | 300 | |
| 18:17:48 | 6,555 | 100 | |
| 18:17:48 | 6,550 | 40 | |
| 18:17:48 | 6,550 | 400 | |
| 18:17:18 | 6,560 | 100 | |
| 18:17:18 | 6,560 | 200 | |
| 18:16:07 | 6,560 | 100 | |
| 18:16:07 | 6,560 | 100 | |
| 18:16:07 | 6,560 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|