G2 Goldfields Aktie
| 6,44CAD | -0,46CAD | -6,67% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:12 | 6,440 | 200 | |
| 19:24:12 | 6,440 | 100 | |
| 19:24:12 | 6,440 | 100 | |
| 19:24:10 | 6,450 | 100 | |
| 19:24:10 | 6,450 | 200 | |
| 19:24:10 | 6,450 | 10 | |
| 19:23:36 | 6,470 | 800 | |
| 19:23:36 | 6,470 | 9 000 | |
| 19:21:35 | 6,470 | 100 | |
| 19:21:29 | 6,470 | 100 | |
| 19:21:29 | 6,470 | 200 | |
| 19:21:29 | 6,460 | 100 | |
| 19:21:29 | 6,460 | 100 | |
| 19:19:23 | 6,460 | 100 | |
| 19:19:23 | 6,460 | 100 | |
| 19:19:07 | 6,450 | 100 | |
| 19:19:07 | 6,450 | 100 | |
| 19:19:07 | 6,450 | 100 | |
| 19:18:38 | 6,455 | 100 | |
| 19:15:05 | 6,450 | 100 | |
| 19:13:46 | 6,450 | 200 | |
| 19:12:47 | 6,440 | 100 | |
| 19:12:47 | 6,440 | 100 | |
| 19:11:16 | 6,440 | 100 | |
| 19:11:16 | 6,440 | 300 | |
| 19:11:16 | 6,440 | 100 | |
| 19:09:18 | 6,440 | 100 | |
| 19:09:18 | 6,440 | 100 | |
| 19:09:18 | 6,440 | 100 | |
| 19:08:49 | 6,450 | 100 | |
| 19:08:49 | 6,450 | 100 | |
| 19:08:49 | 6,460 | 100 | |
| 19:08:35 | 6,470 | 100 | |
| 19:08:24 | 6,480 | 300 | |
| 19:08:24 | 6,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|