G2 Goldfields Aktie
| 6,76CAD | -0,14CAD | -2,03% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:08 | 6,930 | 100 | |
| 16:12:46 | 6,920 | 200 | |
| 16:11:50 | 6,940 | 100 | |
| 16:11:34 | 6,950 | 100 | |
| 16:11:28 | 6,950 | 200 | |
| 16:08:39 | 6,950 | 100 | |
| 16:06:33 | 6,930 | 100 | |
| 16:06:33 | 6,930 | 100 | |
| 16:06:33 | 6,930 | 200 | |
| 16:06:33 | 6,940 | 100 | |
| 16:05:49 | 6,930 | 100 | |
| 16:05:18 | 6,930 | 200 | |
| 16:05:18 | 6,940 | 100 | |
| 16:03:21 | 6,930 | 100 | |
| 16:03:21 | 6,930 | 100 | |
| 16:03:21 | 6,930 | 300 | |
| 16:03:21 | 6,920 | 300 | |
| 16:02:40 | 6,910 | 100 | |
| 16:02:16 | 6,900 | 100 | |
| 16:02:16 | 6,900 | 200 | |
| 16:02:12 | 6,900 | 100 | |
| 16:02:08 | 6,900 | 55 | |
| 16:02:08 | 6,900 | 100 | |
| 16:02:08 | 6,900 | 1 000 | |
| 16:01:04 | 6,920 | 100 | |
| 16:01:04 | 6,920 | 2 000 | |
| 16:01:03 | 6,930 | 100 | |
| 16:01:03 | 6,930 | 300 | |
| 16:01:03 | 6,930 | 100 | |
| 16:01:03 | 6,930 | 100 | |
| 16:01:03 | 6,940 | 100 | |
| 16:01:03 | 6,945 | 100 | |
| 15:57:02 | 6,960 | 100 | |
| 15:56:58 | 6,960 | 100 | |
| 15:56:58 | 6,960 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|