G2 Goldfields Aktie
| 6,76CAD | -0,14CAD | -2,03% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:03 | 6,930 | 300 | |
| 16:01:03 | 6,930 | 100 | |
| 16:01:03 | 6,930 | 100 | |
| 16:01:03 | 6,940 | 100 | |
| 16:01:03 | 6,945 | 100 | |
| 15:57:02 | 6,960 | 100 | |
| 15:56:58 | 6,960 | 100 | |
| 15:56:58 | 6,960 | 200 | |
| 15:55:42 | 6,960 | 100 | |
| 15:54:05 | 6,960 | 100 | |
| 15:53:37 | 6,920 | 12 | |
| 15:53:37 | 6,930 | 100 | |
| 15:51:21 | 6,940 | 200 | |
| 15:51:21 | 6,950 | 100 | |
| 15:51:20 | 6,940 | 100 | |
| 15:51:20 | 6,940 | 100 | |
| 15:50:56 | 6,930 | 100 | |
| 15:50:54 | 6,930 | 100 | |
| 15:50:54 | 6,930 | 100 | |
| 15:49:58 | 6,940 | 100 | |
| 15:46:54 | 6,950 | 100 | |
| 15:45:49 | 6,960 | 100 | |
| 15:45:39 | 6,965 | 100 | |
| 15:45:39 | 6,965 | 100 | |
| 15:45:39 | 6,965 | 100 | |
| 15:45:19 | 6,980 | 100 | |
| 15:45:19 | 6,970 | 200 | |
| 15:44:11 | 6,980 | 100 | |
| 15:44:01 | 6,970 | 200 | |
| 15:43:30 | 7,000 | 100 | |
| 15:43:23 | 6,980 | 400 | |
| 15:43:23 | 6,990 | 400 | |
| 15:43:23 | 7,000 | 200 | |
| 15:43:23 | 7,010 | 200 | |
| 15:43:17 | 7,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|