G2 Goldfields Aktie
| 7,71CAD | 0,28CAD | 3,77% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:24 | 7,710 | 600 | |
| 17:53:24 | 7,710 | 100 | |
| 17:53:24 | 7,710 | 200 | |
| 17:53:22 | 7,700 | 100 | |
| 17:52:13 | 7,680 | 100 | |
| 17:52:13 | 7,680 | 100 | |
| 17:52:13 | 7,690 | 200 | |
| 17:52:13 | 7,700 | 200 | |
| 17:52:13 | 7,700 | 200 | |
| 17:52:13 | 7,700 | 100 | |
| 17:52:13 | 7,700 | 100 | |
| 17:52:13 | 7,700 | 100 | |
| 17:52:13 | 7,700 | 100 | |
| 17:52:13 | 7,700 | 100 | |
| 17:52:13 | 7,700 | 100 | |
| 17:52:13 | 7,700 | 200 | |
| 17:52:13 | 7,700 | 100 | |
| 17:52:13 | 7,700 | 200 | |
| 17:52:13 | 7,710 | 100 | |
| 17:52:13 | 7,710 | 200 | |
| 17:52:13 | 7,710 | 100 | |
| 17:52:13 | 7,710 | 100 | |
| 17:52:13 | 7,710 | 100 | |
| 17:52:13 | 7,720 | 100 | |
| 17:52:13 | 7,710 | 69 | |
| 17:51:52 | 7,720 | 100 | |
| 17:50:29 | 7,720 | 100 | |
| 17:50:25 | 7,700 | 100 | |
| 17:50:25 | 7,700 | 200 | |
| 17:49:41 | 7,700 | 100 | |
| 17:49:41 | 7,700 | 100 | |
| 17:49:41 | 7,710 | 100 | |
| 17:49:13 | 7,710 | 100 | |
| 17:49:13 | 7,710 | 100 | |
| 17:48:45 | 7,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|