G2 Goldfields Aktie
| 7,58CAD | 0,15CAD | 2,02% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:35 | 7,580 | 200 | |
| 19:15:35 | 7,580 | 100 | |
| 19:15:35 | 7,580 | 100 | |
| 19:15:35 | 7,580 | 100 | |
| 19:15:35 | 7,580 | 100 | |
| 19:15:35 | 7,580 | 100 | |
| 19:15:35 | 7,580 | 100 | |
| 19:15:35 | 7,590 | 100 | |
| 19:15:35 | 7,590 | 100 | |
| 19:15:35 | 7,590 | 100 | |
| 19:15:29 | 7,580 | 1 700 | |
| 19:15:12 | 7,580 | 100 | |
| 19:15:12 | 7,580 | 100 | |
| 19:14:41 | 7,580 | 400 | |
| 19:14:36 | 7,580 | 100 | |
| 19:14:35 | 7,570 | 100 | |
| 19:14:34 | 7,590 | 300 | |
| 19:14:33 | 7,590 | 100 | |
| 19:14:33 | 7,590 | 100 | |
| 19:14:33 | 7,600 | 100 | |
| 19:14:33 | 7,600 | 100 | |
| 19:14:33 | 7,600 | 1 500 | |
| 19:14:33 | 7,600 | 1 200 | |
| 19:13:56 | 7,610 | 100 | |
| 19:13:56 | 7,610 | 100 | |
| 19:13:56 | 7,610 | 100 | |
| 19:13:56 | 7,610 | 100 | |
| 19:11:03 | 7,620 | 100 | |
| 19:11:03 | 7,620 | 100 | |
| 19:11:03 | 7,620 | 100 | |
| 19:11:03 | 7,620 | 100 | |
| 19:11:03 | 7,620 | 100 | |
| 19:11:03 | 7,620 | 1 000 | |
| 19:11:03 | 7,620 | 500 | |
| 19:09:54 | 7,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|