G2 Goldfields Aktie
| 7,58CAD | 0,15CAD | 2,02% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:49 | 7,580 | 100 | |
| 16:24:49 | 7,580 | 100 | |
| 16:24:49 | 7,580 | 100 | |
| 16:24:49 | 7,590 | 100 | |
| 16:24:49 | 7,590 | 200 | |
| 16:24:49 | 7,590 | 100 | |
| 16:24:49 | 7,590 | 2 100 | |
| 16:24:49 | 7,590 | 100 | |
| 16:24:39 | 7,600 | 100 | |
| 16:24:33 | 7,590 | 100 | |
| 16:23:42 | 7,590 | 200 | |
| 16:23:42 | 7,590 | 200 | |
| 16:23:42 | 7,590 | 100 | |
| 16:23:42 | 7,590 | 1 000 | |
| 16:23:39 | 7,600 | 100 | |
| 16:23:19 | 7,600 | 300 | |
| 16:23:19 | 7,590 | 300 | |
| 16:21:59 | 7,580 | 100 | |
| 16:21:59 | 7,580 | 100 | |
| 16:21:59 | 7,580 | 200 | |
| 16:21:59 | 7,590 | 100 | |
| 16:21:23 | 7,580 | 2 000 | |
| 16:21:23 | 7,580 | 3 900 | |
| 16:21:23 | 7,580 | 2 400 | |
| 16:21:23 | 7,580 | 1 200 | |
| 16:21:17 | 7,580 | 100 | |
| 16:21:09 | 7,570 | 100 | |
| 16:21:09 | 7,570 | 100 | |
| 16:20:52 | 7,570 | 100 | |
| 16:20:28 | 7,570 | 100 | |
| 16:20:22 | 7,560 | 100 | |
| 16:20:22 | 7,560 | 100 | |
| 16:20:22 | 7,560 | 100 | |
| 16:20:22 | 7,560 | 200 | |
| 16:20:05 | 7,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|