G2 Goldfields Aktie
| 7,49CAD | 0,06CAD | 0,81% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:46 | 7,490 | 200 | |
| 21:03:46 | 7,490 | 200 | |
| 21:03:46 | 7,490 | 100 | |
| 21:03:46 | 7,490 | 200 | |
| 21:03:46 | 7,500 | 100 | |
| 21:03:46 | 7,500 | 100 | |
| 21:03:46 | 7,510 | 200 | |
| 21:03:46 | 7,510 | 100 | |
| 21:03:46 | 7,510 | 200 | |
| 21:03:46 | 7,500 | 600 | |
| 21:03:46 | 7,500 | 400 | |
| 21:03:46 | 7,500 | 100 | |
| 21:03:46 | 7,500 | 100 | |
| 21:03:46 | 7,490 | 400 | |
| 21:03:46 | 7,490 | 100 | |
| 21:03:46 | 7,490 | 200 | |
| 21:03:46 | 7,490 | 100 | |
| 21:03:46 | 7,490 | 100 | |
| 21:01:00 | 7,480 | 100 | |
| 21:01:00 | 7,480 | 100 | |
| 21:01:00 | 7,480 | 100 | |
| 21:01:00 | 7,480 | 100 | |
| 21:01:00 | 7,480 | 100 | |
| 21:01:00 | 7,480 | 100 | |
| 21:01:00 | 7,480 | 100 | |
| 20:59:35 | 7,475 | 100 | |
| 20:59:12 | 7,475 | 100 | |
| 20:59:11 | 7,470 | 100 | |
| 20:59:11 | 7,470 | 100 | |
| 20:59:11 | 7,470 | 100 | |
| 20:59:11 | 7,470 | 100 | |
| 20:59:11 | 7,470 | 100 | |
| 20:59:11 | 7,470 | 100 | |
| 20:59:11 | 7,470 | 100 | |
| 20:58:02 | 7,475 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|