G2 Goldfields Aktie
| 7,48CAD | 0,03CAD | 0,40% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:52 | 7,460 | 200 | |
| 21:01:52 | 7,460 | 100 | |
| 21:01:52 | 7,460 | 1 000 | |
| 21:01:06 | 7,460 | 600 | |
| 21:01:06 | 7,460 | 300 | |
| 21:01:06 | 7,460 | 100 | |
| 21:00:30 | 7,450 | 100 | |
| 21:00:30 | 7,450 | 200 | |
| 21:00:30 | 7,450 | 100 | |
| 21:00:30 | 7,450 | 100 | |
| 21:00:30 | 7,450 | 200 | |
| 21:00:29 | 7,440 | 100 | |
| 21:00:29 | 7,440 | 100 | |
| 21:00:29 | 7,440 | 100 | |
| 21:00:29 | 7,430 | 200 | |
| 21:00:29 | 7,420 | 300 | |
| 21:00:29 | 7,420 | 100 | |
| 21:00:29 | 7,420 | 200 | |
| 21:00:29 | 7,420 | 100 | |
| 21:00:29 | 7,430 | 200 | |
| 21:00:29 | 7,430 | 100 | |
| 21:00:29 | 7,430 | 100 | |
| 21:00:29 | 7,420 | 400 | |
| 21:00:29 | 7,420 | 500 | |
| 21:00:29 | 7,430 | 200 | |
| 21:00:29 | 7,430 | 100 | |
| 21:00:29 | 7,430 | 1 400 | |
| 21:00:29 | 7,430 | 100 | |
| 21:00:29 | 7,430 | 300 | |
| 21:00:29 | 7,440 | 200 | |
| 21:00:29 | 7,450 | 100 | |
| 21:00:29 | 7,450 | 100 | |
| 21:00:29 | 7,450 | 300 | |
| 21:00:29 | 7,450 | 100 | |
| 21:00:25 | 7,460 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|