G2 Goldfields Aktie
| 7,55CAD | 0,10CAD | 1,34% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:52 | 7,575 | 200 | |
| 15:45:52 | 7,575 | 500 | |
| 15:45:52 | 7,575 | 200 | |
| 15:45:45 | 7,580 | 100 | |
| 15:45:18 | 7,570 | 100 | |
| 15:45:18 | 7,570 | 100 | |
| 15:45:18 | 7,560 | 500 | |
| 15:45:18 | 7,560 | 100 | |
| 15:45:10 | 7,560 | 100 | |
| 15:44:36 | 7,550 | 100 | |
| 15:43:44 | 7,530 | 100 | |
| 15:43:44 | 7,530 | 500 | |
| 15:43:31 | 7,500 | 1 000 | |
| 15:43:31 | 7,500 | 2 000 | |
| 15:43:31 | 7,500 | 4 000 | |
| 15:43:31 | 7,500 | 900 | |
| 15:43:28 | 7,500 | 100 | |
| 15:43:27 | 7,480 | 1 | |
| 15:43:26 | 7,470 | 400 | |
| 15:43:26 | 7,470 | 500 | |
| 15:43:26 | 7,470 | 400 | |
| 15:43:26 | 7,470 | 100 | |
| 15:43:26 | 7,470 | 100 | |
| 15:43:26 | 7,470 | 100 | |
| 15:43:24 | 7,470 | 100 | |
| 15:43:24 | 7,455 | 600 | |
| 15:42:44 | 7,470 | 200 | |
| 15:42:44 | 7,470 | 500 | |
| 15:42:44 | 7,470 | 100 | |
| 15:42:43 | 7,460 | 100 | |
| 15:42:43 | 7,460 | 500 | |
| 15:40:35 | 7,450 | 300 | |
| 15:40:35 | 7,450 | 500 | |
| 15:40:35 | 7,450 | 500 | |
| 15:40:35 | 7,450 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|