G2 Goldfields Aktie
| 7,59CAD | 0,14CAD | 1,88% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:28 | 7,360 | 100 | |
| 15:33:58 | 7,370 | 100 | |
| 15:31:00 | 7,350 | 50 | |
| 15:30:16 | 7,400 | 800 | |
| 15:30:16 | 7,350 | 300 | |
| 15:30:02 | 7,270 | 100 | |
| 15:30:02 | 7,270 | 100 | |
| 15:30:02 | 7,270 | 100 | |
| 15:30:01 | 7,270 | 100 | |
| 15:30:01 | 7,270 | 100 | |
| 15:30:01 | 7,300 | 100 | |
| 15:30:01 | 7,350 | 200 | |
| 15:30:01 | 7,250 | 31 | |
| 15:30:00 | 7,260 | 100 | |
| 15:30:00 | 7,260 | 10 | |
| 15:30:00 | 7,260 | 100 | |
| 15:30:00 | 7,260 | 8 | |
| 15:30:00 | 7,260 | 300 | |
| 15:30:00 | 7,400 | 2 | |
| 15:30:00 | 7,400 | 200 | |
| 15:30:00 | 7,400 | 200 | |
| 15:30:00 | 7,400 | 15 | |
| 15:30:00 | 7,400 | 32 | |
| 15:30:00 | 7,400 | 84 | |
| 15:30:00 | 7,400 | 40 | |
| 15:30:00 | 7,400 | 14 | |
| 15:30:00 | 7,400 | 50 | |
| 15:30:00 | 7,400 | 4 | |
| 15:30:00 | 7,400 | 4 | |
| 15:30:00 | 7,400 | 400 | |
| 15:30:00 | 7,400 | 100 | |
| 15:30:00 | 7,400 | 100 | |
| 15:30:00 | 7,400 | 200 | |
| 15:30:00 | 7,400 | 100 | |
| 15:30:00 | 7,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:42
|
|