G2 Goldfields Aktie
| 6,30CAD | -0,32CAD | -4,83% |
WKN DE: A2PG3W / ISIN: CA36256R1055
G2 Goldfields Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:30 | 6,300 | 100 | |
| 20:23:30 | 6,310 | 100 | |
| 20:23:30 | 6,320 | 400 | |
| 20:23:30 | 6,320 | 300 | |
| 20:23:30 | 6,320 | 200 | |
| 20:23:30 | 6,310 | 200 | |
| 20:23:30 | 6,310 | 100 | |
| 20:23:20 | 6,300 | 100 | |
| 20:23:20 | 6,300 | 200 | |
| 20:22:54 | 6,290 | 200 | |
| 20:22:54 | 6,290 | 200 | |
| 20:22:50 | 6,290 | 100 | |
| 20:22:19 | 6,290 | 400 | |
| 20:22:19 | 6,290 | 100 | |
| 20:22:19 | 6,290 | 100 | |
| 20:21:50 | 6,290 | 100 | |
| 20:20:48 | 6,290 | 300 | |
| 20:20:48 | 6,290 | 100 | |
| 20:20:48 | 6,290 | 200 | |
| 20:20:48 | 6,290 | 200 | |
| 20:20:47 | 6,300 | 100 | |
| 20:20:47 | 6,300 | 100 | |
| 20:20:47 | 6,300 | 200 | |
| 20:20:47 | 6,290 | 1 100 | |
| 20:20:47 | 6,290 | 200 | |
| 20:20:47 | 6,290 | 700 | |
| 20:20:47 | 6,290 | 200 | |
| 20:20:47 | 6,300 | 200 | |
| 20:20:47 | 6,300 | 200 | |
| 20:20:47 | 6,300 | 100 | |
| 20:20:46 | 6,290 | 200 | |
| 20:20:46 | 6,300 | 200 | |
| 20:20:46 | 6,300 | 400 | |
| 20:20:46 | 6,300 | 200 | |
| 20:20:46 | 6,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G2 Goldfields Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|